| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0 | 0 | 0 | 54 | 33 | 80 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 165 | 180 | 175 | 185 | 0% | 0.962 | -0.03 | 0.352 | 0 | 0 |
| 2024-05-10 | 170 | 176 | 171 | 181 | 0% | 0.956 | -0.032 | 0.395 | 0 | 0 |
| 2024-05-10 | 175 | 171 | 166 | 176 | 0% | 0.958 | -0.032 | 0.384 | 0 | 0 |
| 2024-05-10 | 180 | 167 | 162 | 172 | 0% | 0.952 | -0.033 | 0.427 | 1 | 0 |
| 2024-05-10 | 185 | 163 | 158 | 168 | 0% | 0.946 | -0.035 | 0.469 | 0 | 0 |
| 2024-05-10 | 190 | 158 | 153 | 163 | 0% | 0.947 | -0.035 | 0.461 | 1 | 0 |
| 2024-05-10 | 195 | 154 | 149 | 159 | 0% | 0.941 | -0.036 | 0.504 | 0 | 0 |
| 2024-05-10 | 200 | 150 | 145 | 155 | 0% | 0.934 | -0.038 | 0.546 | 1 | 0 |
| 2024-05-10 | 210 | 141 | 136 | 146 | 0% | 0.928 | -0.039 | 0.585 | 0 | 0 |
| 2024-05-10 | 220 | 133 | 128 | 138 | 0% | 0.914 | -0.041 | 0.669 | 0 | 0 |
| 2024-05-10 | 230 | 125 | 120 | 130 | 0% | 0.9 | -0.043 | 0.75 | 0 | 0 |
| 2024-05-10 | 240 | 117 | 112 | 122 | 0% | 0.884 | -0.045 | 0.83 | 0 | 0 |
| 2024-05-10 | 250 | 109 | 104 | 114 | 0% | 0.868 | -0.047 | 0.909 | 0 | 0 |
| 2024-05-10 | 260 | 101.5 | 97 | 106 | 0% | 0.849 | -0.049 | 0.999 | 0 | 0 |
| 2024-05-10 | 270 | 94.1 | 89.2 | 99 | 0% | 0.828 | -0.05 | 1.088 | 1 | 0 |
| 2024-05-10 | 280 | 87 | 82 | 92 | 0% | 0.804 | -0.052 | 1.178 | 0 | 0 |
| 2024-05-10 | 290 | 80 | 75 | 85 | 0% | 0.779 | -0.053 | 1.264 | 0 | 0 |
| 2024-05-10 | 300 | 73.5 | 69 | 78 | 0% | 0.752 | -0.054 | 1.349 | 9 | 0 |
| 2024-05-10 | 310 | 67.05 | 62.1 | 72 | 0% | 0.723 | -0.054 | 1.428 | 1 | 0 |
| 2024-05-10 | 320 | 61 | 56 | 66 | 0% | 0.692 | -0.055 | 1.499 | 0 | 0 |
| 2024-05-10 | 330 | 55.1 | 50.2 | 60 | 0% | 0.659 | -0.055 | 1.562 | 2 | 0 |
| 2024-05-10 | 340 | 49.5 | 45 | 54 | 0% | 0.625 | -0.054 | 1.615 | 0 | 0 |
| 2024-05-10 | 350 | 44.5 | 40.4 | 48.6 | 0% | 0.59 | -0.054 | 1.656 | 5 | 0 |
| 2024-05-10 | 360 | 39.6 | 35.2 | 44 | 0% | 0.554 | -0.053 | 1.684 | 0 | 0 |
| 2024-05-10 | 370 | 34.95 | 30 | 39.9 | 0% | 0.517 | -0.051 | 1.698 | 1 | 0 |
| 2024-05-10 | 380 | 31.1 | 26.2 | 36 | 0% | 0.48 | -0.05 | 1.698 | 1 | 0 |
| 2024-05-10 | 390 | 27.5 | 23.1 | 31.9 | 0% | 0.444 | -0.048 | 1.683 | 0 | 0 |
| 2024-05-10 | 400 | 23.95 | 19 | 28.9 | 0% | 0.407 | -0.046 | 1.654 | 0 | 0 |
| 2024-05-10 | 410 | 20.95 | 16 | 25.9 | 0% | 0.372 | -0.043 | 1.612 | 0 | 0 |
| 2024-05-10 | 420 | 18.3 | 13.6 | 23 | 0% | 0.339 | -0.041 | 1.56 | 0 | 0 |
| 2024-05-10 | 430 | 16 | 11 | 21 | 0% | 0.308 | -0.039 | 1.499 | 1 | 0 |
| 2024-05-10 | 440 | 13.8 | 9 | 18.6 | 0% | 0.277 | -0.036 | 1.427 | 0 | 0 |
| 2024-05-10 | 450 | 11.9 | 7 | 16.8 | 0% | 0.249 | -0.033 | 1.349 | 3 | 0 |
| 2024-05-10 | 460 | 9.95 | 5 | 14.9 | 0% | 0.219 | -0.03 | 1.257 | 0 | 0 |
| 2024-05-10 | 470 | 7.55 | 3 | 12.1 | 0% | 0.181 | -0.026 | 1.123 | 0 | 0 |
| 2024-05-10 | 480 | 7 | 2 | 12 | 0% | 0.168 | -0.025 | 1.07 | 0 | 0 |
| 2024-05-10 | 490 | 6 | 1 | 11 | 0% | 0.148 | -0.023 | 0.986 | 0 | 0 |
| 2024-05-10 | 500 | 5.025 | 0.05 | 10 | 0% | 0.129 | -0.02 | 0.897 | 8 | 0 |
| 2024-05-10 | 510 | 5.025 | 0.15 | 9.9 | 0% | 0.125 | -0.02 | 0.879 | 19 | 0 |
| 2024-05-10 | 520 | 4.8 | 0 | 9.6 | 0% | 0 | 0 | 0 | 0 | 0 |
