| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 17.39 | 2 | 1 | 360 | 147 | 84 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 150 | 180.15 | 175.3 | 185 | 0% | 0.992 | -0.041 | 0.031 | 0 | 0 |
| 2024-05-10 | 155 | 175.3 | 170.6 | 180 | 0% | 0.99 | -0.045 | 0.038 | 0 | 0 |
| 2024-05-10 | 160 | 170.25 | 165.5 | 175 | 0% | 0.991 | -0.042 | 0.033 | 0 | 0 |
| 2024-05-10 | 165 | 165.3 | 160.6 | 170 | 0% | 0.991 | -0.042 | 0.034 | 0 | 0 |
| 2024-05-10 | 170 | 160.25 | 155.5 | 165 | 0% | 0.993 | -0.038 | 0.028 | 0 | 0 |
| 2024-05-10 | 175 | 155.25 | 150.5 | 160 | 0% | 0.994 | -0.037 | 0.024 | 0 | 0 |
| 2024-05-10 | 180 | 150.4 | 145.8 | 155 | 0% | 0.991 | -0.042 | 0.034 | 0 | 0 |
| 2024-05-10 | 185 | 145.2 | 140.4 | 150 | 0% | 0.998 | -0.03 | 0.007 | 0 | 0 |
| 2024-05-10 | 190 | 141 | 136 | 146 | 0% | 0.98 | -0.061 | 0.069 | 4 | 0 |
| 2024-05-10 | 195 | 135.65 | 131 | 140.3 | 0% | 0.988 | -0.047 | 0.045 | 0 | 0 |
| 2024-05-10 | 200 | 131.05 | 126.1 | 136 | 0% | 0.979 | -0.06 | 0.071 | 0 | 0 |
| 2024-05-10 | 210 | 121.05 | 116.1 | 126 | 0% | 0.98 | -0.058 | 0.07 | 0 | 0 |
| 2024-05-10 | 220 | 111.15 | 106.3 | 116 | 0% | 0.978 | -0.059 | 0.075 | 0 | 0 |
| 2024-05-10 | 230 | 101.1 | 96.2 | 106 | 0% | 0.98 | -0.054 | 0.068 | 0 | 0 |
| 2024-05-10 | 240 | 91.2 | 86.4 | 96 | 0% | 0.979 | -0.055 | 0.074 | 0 | 0 |
| 2024-05-10 | 250 | 81.4 | 76.8 | 86 | 0% | 0.973 | -0.059 | 0.09 | 1 | 0 |
| 2024-05-10 | 260 | 71.85 | 67 | 76.7 | 0% | 0.957 | -0.069 | 0.131 | 0 | 0 |
| 2024-05-10 | 270 | 62.05 | 57.1 | 67 | 0% | 0.948 | -0.071 | 0.152 | 2 | 0 |
| 2024-05-10 | 280 | 52.55 | 48 | 57.1 | 0% | 0.926 | -0.079 | 0.2 | 0 | 0 |
| 2024-05-10 | 290 | 43.25 | 38.5 | 48 | 0% | 0.893 | -0.087 | 0.263 | 2 | 0 |
| 2024-05-10 | 300 | 34.5 | 30.6 | 38.4 | 0% | 0.839 | -0.099 | 0.349 | 5 | 0 |
| 2024-05-10 | 310 | 26.05 | 22.6 | 29.5 | 0% | 0.769 | -0.106 | 0.435 | 27 | 0 |
| 2024-05-10 | 320 | 17.65 | 13.5 | 21.8 | 0% | 0.679 | -0.103 | 0.511 | 3 | 0 |
| 2024-05-10 | 330 | 10.6 | 7.2 | 14 | 0% | 0.543 | -0.092 | 0.566 | 60 | 2 |
| 2024-05-10 | 340 | 5 | 2.5 | 7.5 | 0% | 0.361 | -0.074 | 0.535 | 27 | 0 |
| 2024-05-10 | 350 | 2.975 | 0.15 | 5.8 | 0% | 0.231 | -0.062 | 0.434 | 11 | 0 |
| 2024-05-10 | 360 | 2.35 | 0 | 4.7 | 0% | 0 | 0 | 0 | 169 | 0 |
| 2024-05-10 | 370 | 2.35 | 0 | 4.7 | 0% | 0 | 0 | 0 | 8 | 0 |
| 2024-05-10 | 380 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 11 | 0 |
| 2024-05-10 | 390 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 6 | 0 |
| 2024-05-10 | 400 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 14 | 0 |
| 2024-05-10 | 410 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-10 | 420 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 430 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 440 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 450 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 6 | 0 |
| 2024-05-10 | 460 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-10 | 470 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 480 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 490 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 500 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 520 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
