| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0 | 0 | 0 | 169 | 214 | 80 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 165 | 175 | 170 | 180 | 0% | 0.965 | -0.035 | 0.27 | 0 | 0 |
| 2024-05-10 | 170 | 170 | 165 | 175 | 0% | 0.966 | -0.034 | 0.263 | 0 | 0 |
| 2024-05-10 | 175 | 165 | 160 | 170 | 0% | 0.967 | -0.034 | 0.254 | 0 | 0 |
| 2024-05-10 | 180 | 161 | 156 | 166 | 0% | 0.959 | -0.037 | 0.305 | 0 | 0 |
| 2024-05-10 | 185 | 156 | 151 | 161 | 0% | 0.96 | -0.037 | 0.298 | 0 | 0 |
| 2024-05-10 | 190 | 152 | 147 | 157 | 0% | 0.951 | -0.04 | 0.348 | 0 | 0 |
| 2024-05-10 | 195 | 147 | 142 | 152 | 0% | 0.952 | -0.039 | 0.344 | 0 | 0 |
| 2024-05-10 | 200 | 143 | 138 | 148 | 0% | 0.944 | -0.042 | 0.393 | 0 | 0 |
| 2024-05-10 | 210 | 134 | 129 | 139 | 0% | 0.935 | -0.044 | 0.439 | 0 | 0 |
| 2024-05-10 | 220 | 125 | 120 | 130 | 0% | 0.926 | -0.046 | 0.486 | 0 | 0 |
| 2024-05-10 | 230 | 116 | 111 | 121 | 0% | 0.915 | -0.047 | 0.536 | 0 | 0 |
| 2024-05-10 | 240 | 108 | 103 | 113 | 0% | 0.896 | -0.051 | 0.626 | 0 | 0 |
| 2024-05-10 | 250 | 99.45 | 95 | 103.9 | 0% | 0.879 | -0.053 | 0.695 | 0 | 0 |
| 2024-05-10 | 260 | 91.5 | 87 | 96 | 0% | 0.857 | -0.056 | 0.78 | 0 | 0 |
| 2024-05-10 | 270 | 83.5 | 79 | 88 | 0% | 0.834 | -0.058 | 0.86 | 0 | 0 |
| 2024-05-10 | 280 | 76.05 | 71.1 | 81 | 0% | 0.807 | -0.06 | 0.949 | 21 | 0 |
| 2024-05-10 | 290 | 68.5 | 64.1 | 72.9 | 0% | 0.778 | -0.061 | 1.029 | 0 | 0 |
| 2024-05-10 | 300 | 61.5 | 57 | 66 | 0% | 0.745 | -0.063 | 1.111 | 0 | 0 |
| 2024-05-10 | 310 | 55 | 50 | 60 | 0% | 0.708 | -0.064 | 1.187 | 0 | 0 |
| 2024-05-10 | 320 | 48.4 | 44.2 | 52.6 | 0% | 0.67 | -0.064 | 1.252 | 1 | 0 |
| 2024-05-10 | 330 | 41.9 | 37 | 46.8 | 0% | 0.629 | -0.063 | 1.307 | 0 | 0 |
| 2024-05-10 | 340 | 36.85 | 32.2 | 41.5 | 0% | 0.584 | -0.062 | 1.349 | 0 | 0 |
| 2024-05-10 | 350 | 32 | 27.1 | 36.9 | 0% | 0.539 | -0.061 | 1.373 | 126 | 0 |
| 2024-05-10 | 360 | 27.55 | 23.1 | 32 | 0% | 0.493 | -0.059 | 1.379 | 16 | 0 |
| 2024-05-10 | 370 | 23.05 | 18.1 | 28 | 0% | 0.445 | -0.056 | 1.366 | 2 | 0 |
| 2024-05-10 | 380 | 20.1 | 15.2 | 25 | 0% | 0.403 | -0.054 | 1.338 | 0 | 0 |
| 2024-05-10 | 390 | 16.45 | 12 | 20.9 | 0% | 0.355 | -0.05 | 1.287 | 0 | 0 |
| 2024-05-10 | 400 | 14 | 9 | 19 | 0% | 0.316 | -0.047 | 1.229 | 1 | 0 |
| 2024-05-10 | 410 | 10.45 | 6 | 14.9 | 0% | 0.263 | -0.04 | 1.128 | 0 | 0 |
| 2024-05-10 | 420 | 8.75 | 4.2 | 13.3 | 0% | 0.229 | -0.037 | 1.048 | 0 | 0 |
| 2024-05-10 | 430 | 6.8 | 2 | 11.6 | 0% | 0.191 | -0.032 | 0.941 | 0 | 0 |
| 2024-05-10 | 440 | 5.65 | 1 | 10.3 | 0% | 0.164 | -0.029 | 0.856 | 2 | 0 |
| 2024-05-10 | 450 | 4.75 | 0 | 9.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 460 | 4.5 | 0 | 9 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 470 | 4.8 | 0 | 9.6 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 480 | 4.8 | 0 | 9.6 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 490 | 4.8 | 0 | 9.6 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 500 | 4.8 | 0 | 9.6 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 510 | 4.8 | 0 | 9.6 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 520 | 4.8 | 0 | 9.6 | 0% | 0 | 0 | 0 | 0 | 0 |
