| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0 | 0 | 0 | 26 | 20 | 78 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 165 | 167.95 | 163 | 172.9 | 0% | 0.984 | -0.039 | 0.089 | 0 | 0 |
| 2024-05-10 | 170 | 163.05 | 158.1 | 168 | 0% | 0.983 | -0.039 | 0.091 | 0 | 0 |
| 2024-05-10 | 175 | 158.05 | 153.1 | 163 | 0% | 0.984 | -0.038 | 0.085 | 0 | 0 |
| 2024-05-10 | 180 | 153.1 | 148.2 | 158 | 0% | 0.985 | -0.037 | 0.082 | 0 | 0 |
| 2024-05-10 | 185 | 148.1 | 143.2 | 153 | 0% | 0.987 | -0.036 | 0.074 | 0 | 0 |
| 2024-05-10 | 190 | 143.4 | 138.8 | 148 | 0% | 0.983 | -0.04 | 0.094 | 0 | 0 |
| 2024-05-10 | 195 | 138.85 | 134 | 143.7 | 0% | 0.976 | -0.045 | 0.124 | 0 | 0 |
| 2024-05-10 | 200 | 134.05 | 129.1 | 139 | 0% | 0.973 | -0.046 | 0.134 | 0 | 0 |
| 2024-05-10 | 210 | 124.1 | 119.2 | 129 | 0% | 0.975 | -0.045 | 0.129 | 0 | 0 |
| 2024-05-10 | 220 | 114.6 | 110 | 119.2 | 0% | 0.967 | -0.049 | 0.16 | 0 | 0 |
| 2024-05-10 | 230 | 105.1 | 100.2 | 110 | 0% | 0.959 | -0.053 | 0.193 | 0 | 0 |
| 2024-05-10 | 240 | 95.55 | 91 | 100.1 | 0% | 0.95 | -0.056 | 0.224 | 0 | 0 |
| 2024-05-10 | 250 | 86.05 | 81.1 | 91 | 0% | 0.94 | -0.058 | 0.26 | 0 | 0 |
| 2024-05-10 | 260 | 76.95 | 72 | 81.9 | 0% | 0.92 | -0.064 | 0.324 | 0 | 0 |
| 2024-05-10 | 270 | 67.7 | 63 | 72.4 | 0% | 0.901 | -0.067 | 0.38 | 0 | 0 |
| 2024-05-10 | 280 | 58.55 | 54 | 63.1 | 0% | 0.877 | -0.07 | 0.444 | 0 | 0 |
| 2024-05-10 | 290 | 50.35 | 46.3 | 54.4 | 0% | 0.834 | -0.076 | 0.543 | 0 | 0 |
| 2024-05-10 | 300 | 42.15 | 37.6 | 46.7 | 0% | 0.787 | -0.08 | 0.631 | 0 | 0 |
| 2024-05-10 | 310 | 34.25 | 30 | 38.5 | 0% | 0.732 | -0.081 | 0.716 | 0 | 0 |
| 2024-05-10 | 320 | 27.15 | 23 | 31.3 | 0% | 0.662 | -0.082 | 0.794 | 0 | 0 |
| 2024-05-10 | 330 | 20.85 | 17 | 24.7 | 0% | 0.581 | -0.08 | 0.849 | 0 | 0 |
| 2024-05-10 | 340 | 14.9 | 12.8 | 17 | 0% | 0.49 | -0.074 | 0.867 | 2 | 0 |
| 2024-05-10 | 350 | 11.2 | 7 | 15.4 | 0% | 0.401 | -0.069 | 0.84 | 5 | 0 |
| 2024-05-10 | 360 | 6.8 | 3.2 | 10.4 | 0% | 0.298 | -0.055 | 0.754 | 0 | 0 |
| 2024-05-10 | 370 | 4.35 | 1 | 7.7 | 0% | 0.216 | -0.044 | 0.636 | 0 | 0 |
| 2024-05-10 | 380 | 3.6 | 0.1 | 7.1 | 0% | 0.175 | -0.041 | 0.56 | 0 | 0 |
| 2024-05-10 | 390 | 2.3 | 0 | 4.6 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 400 | 1.65 | 0 | 3.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 410 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-10 | 420 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 5 | 0 |
| 2024-05-10 | 430 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-10 | 440 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-10 | 450 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-10 | 460 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 470 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-10 | 480 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 490 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 500 | 0.625 | 0 | 1.25 | 0% | 0 | 0 | 0 | 7 | 0 |
| 2024-05-10 | 520 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
