| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0 | 0 | 0 | 885 | 717 | 90 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 135 | 198.1 | 193.2 | 203 | 0% | 0.992 | -0.026 | 0.059 | 0 | 0 |
| 2024-05-10 | 140 | 193.4 | 188.8 | 198 | 0% | 0.989 | -0.028 | 0.073 | 0 | 0 |
| 2024-05-10 | 145 | 188.95 | 184 | 193.9 | 0% | 0.984 | -0.033 | 0.103 | 0 | 0 |
| 2024-05-10 | 150 | 184.05 | 179.1 | 189 | 0% | 0.984 | -0.033 | 0.102 | 0 | 0 |
| 2024-05-10 | 155 | 179.1 | 174.2 | 184 | 0% | 0.985 | -0.033 | 0.098 | 2 | 0 |
| 2024-05-10 | 160 | 174.1 | 169.2 | 179 | 0% | 0.987 | -0.032 | 0.087 | 0 | 0 |
| 2024-05-10 | 165 | 169.35 | 164.7 | 174 | 0% | 0.985 | -0.033 | 0.098 | 0 | 0 |
| 2024-05-10 | 170 | 164.95 | 160 | 169.9 | 0% | 0.978 | -0.038 | 0.135 | 4 | 0 |
| 2024-05-10 | 175 | 160.05 | 155.1 | 165 | 0% | 0.978 | -0.038 | 0.134 | 0 | 0 |
| 2024-05-10 | 180 | 155.1 | 150.2 | 160 | 0% | 0.979 | -0.037 | 0.13 | 0 | 0 |
| 2024-05-10 | 185 | 150.05 | 145.1 | 155 | 0% | 0.982 | -0.036 | 0.116 | 0 | 0 |
| 2024-05-10 | 190 | 145.95 | 141 | 150.9 | 0% | 0.969 | -0.043 | 0.178 | 0 | 0 |
| 2024-05-10 | 195 | 141.05 | 136.1 | 146 | 0% | 0.969 | -0.043 | 0.179 | 1 | 0 |
| 2024-05-10 | 200 | 136.15 | 131.3 | 141 | 0% | 0.969 | -0.043 | 0.18 | 1 | 0 |
| 2024-05-10 | 210 | 126.95 | 122 | 131.9 | 0% | 0.959 | -0.048 | 0.226 | 0 | 0 |
| 2024-05-10 | 220 | 117.1 | 112.2 | 122 | 0% | 0.958 | -0.047 | 0.229 | 0 | 0 |
| 2024-05-10 | 230 | 108.05 | 103.1 | 113 | 0% | 0.944 | -0.052 | 0.288 | 0 | 0 |
| 2024-05-10 | 240 | 98.95 | 94 | 103.9 | 0% | 0.93 | -0.056 | 0.343 | 0 | 0 |
| 2024-05-10 | 250 | 89.1 | 84.2 | 94 | 0% | 0.927 | -0.055 | 0.358 | 10 | 0 |
| 2024-05-10 | 260 | 80.4 | 75.8 | 85 | 0% | 0.903 | -0.06 | 0.439 | 5 | 0 |
| 2024-05-10 | 270 | 71.95 | 67 | 76.9 | 0% | 0.875 | -0.065 | 0.527 | 2 | 0 |
| 2024-05-10 | 280 | 63.6 | 59.2 | 68 | 0% | 0.845 | -0.069 | 0.613 | 1 | 0 |
| 2024-05-10 | 290 | 54.7 | 50 | 59.4 | 0% | 0.817 | -0.07 | 0.68 | 3 | 0 |
| 2024-05-10 | 300 | 47.4 | 43.1 | 51.7 | 0% | 0.769 | -0.074 | 0.781 | 19 | 0 |
| 2024-05-10 | 310 | 39.5 | 35 | 44 | 0% | 0.723 | -0.074 | 0.86 | 577 | 0 |
| 2024-05-10 | 320 | 33.4 | 29.3 | 37.5 | 0% | 0.661 | -0.076 | 0.939 | 5 | 0 |
| 2024-05-10 | 330 | 26.7 | 23.3 | 30.1 | 0% | 0.598 | -0.074 | 0.992 | 34 | 0 |
| 2024-05-10 | 340 | 21.35 | 17 | 25.7 | 0% | 0.528 | -0.071 | 1.021 | 5 | 0 |
| 2024-05-10 | 350 | 16.1 | 13.4 | 18.8 | 0% | 0.453 | -0.066 | 1.016 | 11 | 0 |
| 2024-05-10 | 360 | 12.9 | 8.5 | 17.3 | 0% | 0.385 | -0.062 | 0.981 | 11 | 0 |
| 2024-05-10 | 370 | 8.65 | 6.3 | 11 | 0% | 0.303 | -0.051 | 0.896 | 89 | 0 |
| 2024-05-10 | 380 | 6.5 | 2 | 11 | 0% | 0.244 | -0.045 | 0.804 | 14 | 0 |
| 2024-05-10 | 390 | 5.225 | 0.55 | 9.9 | 0% | 0.201 | -0.04 | 0.72 | 12 | 0 |
| 2024-05-10 | 400 | 5.05 | 0.3 | 9.8 | 0% | 0.183 | -0.041 | 0.68 | 30 | 0 |
| 2024-05-10 | 410 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 15 | 0 |
| 2024-05-10 | 420 | 2.2 | 0 | 4.4 | 0% | 0 | 0 | 0 | 16 | 0 |
| 2024-05-10 | 430 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 7 | 0 |
| 2024-05-10 | 440 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 8 | 0 |
| 2024-05-10 | 450 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-10 | 460 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 470 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 480 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 490 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-10 | 500 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 520 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 1 | 0 |
