| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 17.36 | 5 | 13 | 1,266 | 1,157 | 90 | 2024-05-22 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-22 | 135 | 192.15 | 187.3 | 197 | 0% | 0.995 | -0.049 | 0.013 | 0 | 0 |
| 2024-05-22 | 140 | 187.2 | 182.4 | 192 | 0% | 0.995 | -0.053 | 0.014 | 0 | 0 |
| 2024-05-22 | 145 | 182.05 | 177.1 | 187 | 0% | 0.998 | -0.032 | 0.005 | 0 | 0 |
| 2024-05-22 | 150 | 177.05 | 172.1 | 182 | 0% | 0.999 | -0.029 | 0.004 | 0 | 0 |
| 2024-05-22 | 155 | 172.1 | 167.2 | 177 | 0% | 0.998 | -0.034 | 0.006 | 0 | 0 |
| 2024-05-22 | 160 | 167.05 | 162.1 | 172 | 0% | 0.946 | -0.349 | 0.101 | 1 | 0 |
| 2024-05-22 | 165 | 162.05 | 157.1 | 167 | 0% | 0.944 | -0.347 | 0.103 | 0 | 0 |
| 2024-05-22 | 170 | 157.45 | 152.9 | 162 | 0% | 0.99 | -0.068 | 0.024 | 0 | 0 |
| 2024-05-22 | 175 | 152.1 | 147.2 | 157 | 0% | 0.94 | -0.341 | 0.109 | 0 | 0 |
| 2024-05-22 | 180 | 147.1 | 142.2 | 152 | 0% | 0.938 | -0.338 | 0.112 | 0 | 0 |
| 2024-05-22 | 185 | 142.1 | 137.2 | 147 | 0% | 0.936 | -0.335 | 0.116 | 0 | 0 |
| 2024-05-22 | 190 | 137.05 | 132.1 | 142 | 0% | 0.933 | -0.332 | 0.119 | 0 | 0 |
| 2024-05-22 | 195 | 132.15 | 127.3 | 137 | 0% | 0.931 | -0.329 | 0.122 | 0 | 0 |
| 2024-05-22 | 200 | 127.5 | 123 | 132 | 0% | 0.99 | -0.063 | 0.025 | 0 | 0 |
| 2024-05-22 | 210 | 117.5 | 113 | 122 | 0% | 0.99 | -0.06 | 0.024 | 0 | 0 |
| 2024-05-22 | 220 | 107.45 | 103 | 111.9 | 0% | 0.993 | -0.051 | 0.018 | 0 | 0 |
| 2024-05-22 | 230 | 97.95 | 93 | 102.9 | 0% | 0.976 | -0.093 | 0.052 | 1 | 0 |
| 2024-05-22 | 240 | 87.85 | 83 | 92.7 | 0% | 0.978 | -0.082 | 0.048 | 0 | 0 |
| 2024-05-22 | 250 | 77.85 | 73 | 82.7 | 0% | 0.978 | -0.078 | 0.049 | 1 | 0 |
| 2024-05-22 | 260 | 67.85 | 63 | 72.7 | 0% | 0.977 | -0.075 | 0.051 | 1 | 0 |
| 2024-05-22 | 270 | 57.95 | 53 | 62.9 | 0% | 0.97 | -0.079 | 0.062 | 0 | 0 |
| 2024-05-22 | 280 | 48.05 | 43.1 | 53 | 0% | 0.962 | -0.083 | 0.076 | 1 | 0 |
| 2024-05-22 | 290 | 38.55 | 34 | 43.1 | 0% | 0.928 | -0.106 | 0.126 | 7 | 0 |
| 2024-05-22 | 300 | 29.3 | 24.6 | 34 | 0% | 0.877 | -0.13 | 0.188 | 3 | 0 |
| 2024-05-22 | 310 | 20.15 | 15.6 | 24.7 | 0% | 0.806 | -0.141 | 0.253 | 13 | 0 |
| 2024-05-22 | 320 | 12.95 | 9.1 | 16.8 | 0% | 0.654 | -0.168 | 0.339 | 27 | 0 |
| 2024-05-22 | 330 | 5.85 | 2.1 | 9.6 | +3% | 0.465 | -0.151 | 0.366 | 678 | 1 |
| 2024-05-22 | 340 | 2.575 | 1.25 | 3.9 | -11.1% | 0.228 | -0.092 | 0.278 | 144 | 2 |
| 2024-05-22 | 350 | 1 | 0.5 | 1.5 | +14.3% | 0.103 | -0.056 | 0.165 | 133 | 2 |
| 2024-05-22 | 360 | 0.7 | 0 | 1.4 | 0% | 0 | 0 | 0 | 86 | 0 |
| 2024-05-22 | 370 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 31 | 0 |
| 2024-05-22 | 380 | 1 | 0 | 2 | 0% | 0 | 0 | 0 | 31 | 0 |
| 2024-05-22 | 390 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 17 | 0 |
| 2024-05-22 | 400 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 64 | 0 |
| 2024-05-22 | 410 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 13 | 0 |
| 2024-05-22 | 420 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 6 | 0 |
| 2024-05-22 | 430 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 8 | 0 |
| 2024-05-22 | 440 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 450 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 460 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 470 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 480 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 490 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 500 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 520 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
