| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 19.96 | 12 | 0 | 49 | 62 | 80 | 2024-06-05 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-05 | 160 | 170.5 | 166 | 175 | 0% | 0.994 | -0.03 | 0 | 0 |
| 2024-06-05 | 165 | 165.9 | 161 | 170.8 | 0% | 0.988 | -0.037 | 0 | 0 |
| 2024-06-05 | 170 | 160.95 | 156 | 165.9 | 0% | 0.988 | -0.037 | 0 | 0 |
| 2024-06-05 | 175 | 155.95 | 151 | 160.9 | 0% | 0.99 | -0.035 | 0 | 0 |
| 2024-06-05 | 180 | 150.95 | 146 | 155.9 | 0% | 0.992 | -0.034 | 0 | 0 |
| 2024-06-05 | 185 | 146.1 | 141.2 | 151 | 0% | 0.99 | -0.036 | 0 | 0 |
| 2024-06-05 | 190 | 141.35 | 136.7 | 146 | 0% | 0.986 | -0.039 | 0 | 0 |
| 2024-06-05 | 195 | 136.35 | 131.7 | 141 | 0% | 0.988 | -0.038 | 0 | 0 |
| 2024-06-05 | 200 | 131.85 | 127 | 136.7 | 0% | 0.979 | -0.045 | 0 | 0 |
| 2024-06-05 | 210 | 121.95 | 117 | 126.9 | 0% | 0.979 | -0.045 | 0 | 0 |
| 2024-06-05 | 220 | 112.05 | 107.3 | 116.8 | 0% | 0.98 | -0.044 | 0 | 0 |
| 2024-06-05 | 230 | 103 | 98 | 108 | 0% | 0.96 | -0.056 | 0 | 0 |
| 2024-06-05 | 240 | 93.3 | 88.6 | 98 | 0% | 0.954 | -0.058 | 0 | 0 |
| 2024-06-05 | 250 | 83.9 | 79 | 88.8 | 0% | 0.94 | -0.063 | 0 | 0 |
| 2024-06-05 | 260 | 74.5 | 70 | 79 | 0% | 0.936 | -0.062 | 0 | 1 |
| 2024-06-05 | 270 | 65.5 | 61 | 70 | 0% | 0.899 | -0.073 | 0 | 0 |
| 2024-06-05 | 280 | 56.5 | 52 | 61 | 0% | 0.871 | -0.078 | 0 | 0 |
| 2024-06-05 | 290 | 47.45 | 43 | 51.9 | 0% | 0.84 | -0.08 | 0 | 0 |
| 2024-06-05 | 300 | 39.5 | 35 | 44 | 0% | 0.785 | -0.086 | 0 | 0 |
| 2024-06-05 | 310 | 31.45 | 27 | 35.9 | 0% | 0.727 | -0.087 | 0 | 0 |
| 2024-06-05 | 320 | 24.4 | 20 | 28.8 | 0% | 0.65 | -0.088 | 0 | 0 |
| 2024-06-05 | 330 | 17.95 | 13 | 22.9 | 0% | 0.561 | -0.085 | 0 | 0 |
| 2024-06-05 | 340 | 12.85 | 8 | 17.7 | 0% | 0.465 | -0.081 | 6 | 4 |
| 2024-06-05 | 350 | 8.7 | 4 | 13.4 | 0% | 0.356 | -0.067 | 12 | 7 |
| 2024-06-05 | 360 | 5.5 | 1 | 10 | 0% | 0.265 | -0.056 | 0 | 0 |
| 2024-06-05 | 370 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-05 | 380 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-05 | 390 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-05 | 400 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-05 | 410 | 0.45 | 0 | 0.9 | 0% | 0 | 0 | 11 | 0 |
| 2024-06-05 | 420 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 5 | 0 |
| 2024-06-05 | 430 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 2 | 0 |
| 2024-06-05 | 440 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 1 | 0 |
| 2024-06-05 | 450 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 2 | 0 |
| 2024-06-05 | 460 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 2 | 0 |
| 2024-06-05 | 470 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 1 | 0 |
| 2024-06-05 | 480 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-05 | 490 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-05 | 500 | 0.65 | 0.05 | 1.25 | 0% | 0.028 | -0.017 | 7 | 0 |
| 2024-06-05 | 520 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
