| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0 | 0 | 0 | 169 | 213 | 80 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 165 | 177 | 172 | 182 | 0% | 0.971 | -0.033 | 0.225 | 0 | 0 |
| 2024-05-24 | 170 | 172 | 167 | 177 | 0% | 0.973 | -0.033 | 0.214 | 0 | 0 |
| 2024-05-24 | 175 | 168 | 163 | 173 | 0% | 0.965 | -0.036 | 0.268 | 0 | 0 |
| 2024-05-24 | 180 | 163 | 158 | 168 | 0% | 0.966 | -0.036 | 0.259 | 0 | 0 |
| 2024-05-24 | 185 | 159 | 154 | 164 | 0% | 0.957 | -0.039 | 0.311 | 0 | 0 |
| 2024-05-24 | 190 | 154 | 149 | 159 | 0% | 0.959 | -0.038 | 0.304 | 0 | 0 |
| 2024-05-24 | 195 | 149 | 144 | 154 | 0% | 0.96 | -0.038 | 0.296 | 0 | 0 |
| 2024-05-24 | 200 | 145 | 140 | 150 | 0% | 0.951 | -0.041 | 0.35 | 0 | 0 |
| 2024-05-24 | 210 | 136 | 131 | 141 | 0% | 0.942 | -0.043 | 0.397 | 0 | 0 |
| 2024-05-24 | 220 | 127 | 122 | 132 | 0% | 0.933 | -0.045 | 0.446 | 0 | 0 |
| 2024-05-24 | 230 | 118 | 113 | 123 | 0% | 0.923 | -0.047 | 0.496 | 0 | 0 |
| 2024-05-24 | 240 | 110 | 105 | 115 | 0% | 0.903 | -0.051 | 0.59 | 0 | 0 |
| 2024-05-24 | 250 | 101.5 | 97 | 106 | 0% | 0.886 | -0.054 | 0.661 | 0 | 0 |
| 2024-05-24 | 260 | 93 | 88 | 98 | 0% | 0.868 | -0.056 | 0.732 | 0 | 0 |
| 2024-05-24 | 270 | 85 | 80 | 90 | 0% | 0.845 | -0.058 | 0.816 | 0 | 0 |
| 2024-05-24 | 280 | 76.95 | 72 | 81.9 | 0% | 0.821 | -0.06 | 0.896 | 21 | 0 |
| 2024-05-24 | 290 | 70 | 65 | 75 | 0% | 0.788 | -0.062 | 0.992 | 0 | 0 |
| 2024-05-24 | 300 | 62.95 | 58 | 67.9 | 0% | 0.755 | -0.064 | 1.077 | 0 | 0 |
| 2024-05-24 | 310 | 56 | 51 | 61 | 0% | 0.72 | -0.065 | 1.153 | 0 | 0 |
| 2024-05-24 | 320 | 49.5 | 45 | 54 | 0% | 0.681 | -0.065 | 1.223 | 1 | 0 |
| 2024-05-24 | 330 | 43.45 | 39 | 47.9 | 0% | 0.64 | -0.065 | 1.282 | 0 | 0 |
| 2024-05-24 | 340 | 37.5 | 33 | 42 | 0% | 0.596 | -0.064 | 1.328 | 0 | 0 |
| 2024-05-24 | 350 | 32.5 | 28 | 37 | 0% | 0.549 | -0.063 | 1.357 | 126 | 0 |
| 2024-05-24 | 360 | 27.95 | 23 | 32.9 | 0% | 0.502 | -0.061 | 1.367 | 16 | 0 |
| 2024-05-24 | 370 | 26 | 23 | 29 | 0% | 0.465 | -0.061 | 1.362 | 2 | 0 |
| 2024-05-24 | 380 | 20.1 | 15.2 | 25 | 0% | 0.409 | -0.055 | 1.331 | 0 | 0 |
| 2024-05-24 | 390 | 17 | 12 | 22 | 0% | 0.364 | -0.052 | 1.287 | 0 | 0 |
| 2024-05-24 | 400 | 13.95 | 9 | 18.9 | 0% | 0.319 | -0.048 | 1.224 | 1 | 0 |
| 2024-05-24 | 410 | 11.05 | 6.1 | 16 | 0% | 0.273 | -0.043 | 1.14 | 0 | 0 |
| 2024-05-24 | 420 | 9 | 4 | 14 | 0% | 0.235 | -0.038 | 1.054 | 0 | 0 |
| 2024-05-24 | 430 | 6.9 | 2 | 11.8 | 0% | 0.195 | -0.033 | 0.944 | 0 | 0 |
| 2024-05-24 | 440 | 5.5 | 1 | 10 | 0% | 0.164 | -0.029 | 0.846 | 2 | 0 |
| 2024-05-24 | 450 | 4.8 | 0 | 9.6 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 460 | 4.8 | 0 | 9.6 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 470 | 4.8 | 0 | 9.6 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 480 | 4.8 | 0 | 9.6 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 490 | 4.8 | 0 | 9.6 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 500 | 4.8 | 0 | 9.6 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 510 | 4.8 | 0 | 9.6 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 520 | 4.8 | 0 | 9.6 | 0% | 0 | 0 | 0 | 0 | 0 |
