| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0 | 0 | 0 | 56 | 34 | 80 | 2024-05-22 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-22 | 165 | 178 | 173 | 183 | 0% | 0.961 | -0.031 | 0.354 | 0 | 0 |
| 2024-05-22 | 170 | 174 | 169 | 179 | 0% | 0.955 | -0.033 | 0.396 | 0 | 0 |
| 2024-05-22 | 175 | 169 | 164 | 174 | 0% | 0.957 | -0.032 | 0.386 | 0 | 0 |
| 2024-05-22 | 180 | 165 | 160 | 170 | 0% | 0.951 | -0.034 | 0.429 | 1 | 0 |
| 2024-05-22 | 185 | 160 | 155 | 165 | 0% | 0.952 | -0.034 | 0.419 | 0 | 0 |
| 2024-05-22 | 190 | 156 | 151 | 161 | 0% | 0.945 | -0.035 | 0.464 | 1 | 0 |
| 2024-05-22 | 195 | 152 | 147 | 157 | 0% | 0.939 | -0.037 | 0.507 | 0 | 0 |
| 2024-05-22 | 200 | 148 | 143 | 153 | 0% | 0.932 | -0.038 | 0.548 | 1 | 0 |
| 2024-05-22 | 210 | 139 | 134 | 144 | 0% | 0.926 | -0.039 | 0.588 | 0 | 0 |
| 2024-05-22 | 220 | 131 | 126 | 136 | 0% | 0.912 | -0.042 | 0.671 | 0 | 0 |
| 2024-05-22 | 230 | 123 | 118 | 128 | 0% | 0.897 | -0.044 | 0.751 | 0 | 0 |
| 2024-05-22 | 240 | 115 | 110 | 120 | 0% | 0.882 | -0.046 | 0.831 | 0 | 0 |
| 2024-05-22 | 250 | 107 | 102 | 112 | 0% | 0.865 | -0.047 | 0.909 | 0 | 0 |
| 2024-05-22 | 260 | 99.1 | 94.2 | 104 | 0% | 0.847 | -0.049 | 0.989 | 0 | 0 |
| 2024-05-22 | 270 | 91.95 | 87 | 96.9 | 0% | 0.825 | -0.051 | 1.083 | 1 | 0 |
| 2024-05-22 | 280 | 84.95 | 80 | 89.9 | 0% | 0.8 | -0.052 | 1.174 | 0 | 0 |
| 2024-05-22 | 290 | 77.95 | 73 | 82.9 | 0% | 0.775 | -0.053 | 1.259 | 0 | 0 |
| 2024-05-22 | 300 | 71 | 66 | 76 | 0% | 0.748 | -0.054 | 1.339 | 9 | 0 |
| 2024-05-22 | 310 | 64.95 | 60 | 69.9 | 0% | 0.717 | -0.055 | 1.419 | 1 | 0 |
| 2024-05-22 | 320 | 58.5 | 54 | 63 | 0% | 0.686 | -0.055 | 1.488 | 0 | 0 |
| 2024-05-22 | 330 | 52.5 | 48 | 57 | 0% | 0.652 | -0.055 | 1.55 | 2 | 0 |
| 2024-05-22 | 340 | 47.1 | 42.2 | 52 | 0% | 0.617 | -0.054 | 1.601 | 1 | 0 |
| 2024-05-22 | 350 | 42.1 | 37.2 | 47 | 0% | 0.581 | -0.053 | 1.639 | 6 | 0 |
| 2024-05-22 | 360 | 37.5 | 33 | 42 | 0% | 0.543 | -0.052 | 1.663 | 0 | 0 |
| 2024-05-22 | 370 | 33.5 | 29 | 38 | 0% | 0.507 | -0.051 | 1.673 | 1 | 0 |
| 2024-05-22 | 380 | 29.5 | 25 | 34 | 0% | 0.469 | -0.049 | 1.668 | 1 | 0 |
| 2024-05-22 | 390 | 26 | 21 | 31 | 0% | 0.432 | -0.048 | 1.649 | 0 | 0 |
| 2024-05-22 | 400 | 22.5 | 18 | 27 | 0% | 0.395 | -0.045 | 1.615 | 0 | 0 |
| 2024-05-22 | 410 | 19.5 | 15 | 24 | 0% | 0.359 | -0.043 | 1.568 | 0 | 0 |
| 2024-05-22 | 420 | 17 | 12 | 22 | 0% | 0.326 | -0.04 | 1.511 | 0 | 0 |
| 2024-05-22 | 430 | 14.5 | 10 | 19 | 0% | 0.292 | -0.037 | 1.44 | 1 | 0 |
| 2024-05-22 | 440 | 12.05 | 7.1 | 17 | 0% | 0.257 | -0.034 | 1.353 | 0 | 0 |
| 2024-05-22 | 450 | 10.45 | 6 | 14.9 | 0% | 0.231 | -0.031 | 1.276 | 3 | 0 |
| 2024-05-22 | 460 | 9 | 4 | 14 | 0% | 0.206 | -0.029 | 1.194 | 0 | 0 |
| 2024-05-22 | 470 | 7.05 | 2.1 | 12 | 0% | 0.173 | -0.025 | 1.074 | 0 | 0 |
| 2024-05-22 | 480 | 6 | 1 | 11 | 0% | 0.152 | -0.023 | 0.987 | 0 | 0 |
| 2024-05-22 | 490 | 4.8 | 0 | 9.6 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 500 | 4.8 | 0 | 9.6 | 0% | 0 | 0 | 0 | 8 | 0 |
| 2024-05-22 | 510 | 4.8 | 0 | 9.6 | 0% | 0 | 0 | 0 | 19 | 0 |
| 2024-05-22 | 520 | 4.8 | 0 | 9.6 | 0% | 0 | 0 | 0 | 0 | 0 |
