IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
29.74 | 85 | 31 | 11,784 | 17,963 | 74 | 2024-05-31 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-05-31 | 35 | 48.25 | 46.3 | 50.2 | 0% | 0.943 | -0.167 | 0 | 0 |
2024-05-31 | 37.5 | 45.75 | 43.8 | 47.7 | 0% | 0.939 | -0.165 | 0 | 0 |
2024-05-31 | 40 | 43.25 | 41.3 | 45.2 | 0% | 0.934 | -0.163 | 0 | 0 |
2024-05-31 | 42.5 | 40.75 | 38.7 | 42.8 | 0% | 0.928 | -0.167 | 0 | 0 |
2024-05-31 | 45 | 38.25 | 36.2 | 40.3 | 0% | 0.922 | -0.164 | 0 | 0 |
2024-05-31 | 47.5 | 35.75 | 33.8 | 37.7 | 0% | 0.919 | -0.156 | 0 | 0 |
2024-05-31 | 50 | 33.35 | 31.3 | 35.4 | 0% | 0.908 | -0.164 | 0 | 0 |
2024-05-31 | 55 | 28.35 | 26.3 | 30.4 | 0% | 0.893 | -0.157 | 0 | 0 |
2024-05-31 | 60 | 23.05 | 21.5 | 24.6 | 0% | 0.903 | -0.106 | 3 | 0 |
2024-05-31 | 62.5 | 20.8 | 18.9 | 22.7 | 0% | 0.871 | -0.134 | 1 | 0 |
2024-05-31 | 65 | 18.1 | 16.5 | 19.7 | 0% | 0.879 | -0.105 | 3 | 0 |
2024-05-31 | 67.5 | 15.85 | 13.9 | 17.8 | 0% | 0.84 | -0.128 | 5 | 0 |
2024-05-31 | 70 | 13.4 | 11.5 | 15.3 | 0% | 0.823 | -0.121 | 108 | 0 |
2024-05-31 | 72.5 | 10.7 | 9.1 | 12.3 | 0% | 0.826 | -0.094 | 122 | 0 |
2024-05-31 | 75 | 9.15 | 7.8 | 10.5 | 0% | 0.852 | -0.059 | 659 | 0 |
2024-05-31 | 77.5 | 6.8 | 6.3 | 7.3 | 0% | 0.804 | -0.059 | 537 | 4 |
2024-05-31 | 80 | 4.45 | 4.3 | 4.6 | +16.7% | 0.734 | -0.056 | 6,118 | 4 |
2024-05-31 | 82.5 | 2.8 | 2.7 | 2.9 | +33.3% | 0.579 | -0.062 | 499 | 47 |
2024-05-31 | 85 | 1.575 | 1.5 | 1.65 | +34.3% | 0.406 | -0.058 | 765 | 19 |
2024-05-31 | 87.5 | 0.8 | 0.7 | 0.9 | 0% | 0.255 | -0.048 | 1,071 | 11 |
2024-05-31 | 90 | 0.375 | 0.3 | 0.45 | 0% | 0.137 | -0.032 | 761 | 0 |
2024-05-31 | 92.5 | 0.175 | 0.1 | 0.25 | 0% | 0.071 | -0.02 | 234 | 0 |
2024-05-31 | 95 | 0.7 | 0.05 | 1.35 | 0% | 0.147 | -0.057 | 109 | 0 |
2024-05-31 | 97.5 | 1.275 | 0 | 2.55 | 0% | 0 | 0 | 29 | 0 |
2024-05-31 | 100 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 365 | 0 |
2024-05-31 | 105 | 0.55 | 0 | 1.1 | 0% | 0 | 0 | 162 | 0 |
2024-05-31 | 110 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 46 | 0 |
2024-05-31 | 115 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 7 | 0 |
2024-05-31 | 120 | 1 | 0 | 2 | 0% | 0 | 0 | 37 | 0 |
2024-05-31 | 125 | 1 | 0 | 2 | 0% | 0 | 0 | 34 | 0 |
2024-05-31 | 130 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 23 | 0 |
2024-05-31 | 135 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 35 | 0 |
2024-05-31 | 140 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 16 | 0 |
2024-05-31 | 145 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 11 | 0 |
2024-05-31 | 150 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 24 | 0 |
2024-05-31 | 155 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 160 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 |