| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 26.92 | 863 | 53 | 10,994 | 18,073 | 74 | 2024-05-17 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-17 | 35 | 47.1 | 45.1 | 49.1 | 0% | 0.942 | -0.099 | 0.029 | 0 | 0 |
| 2024-05-17 | 37.5 | 44.8 | 42.5 | 47.1 | 0% | 0.992 | -0.012 | 0.005 | 0 | 0 |
| 2024-05-17 | 40 | 42.55 | 41 | 44.1 | 0% | 0.977 | -0.029 | 0.013 | 0 | 0 |
| 2024-05-17 | 42.5 | 39.65 | 37.7 | 41.6 | 0% | 0.928 | -0.095 | 0.034 | 0 | 0 |
| 2024-05-17 | 45 | 37.4 | 35 | 39.8 | 0% | 0.984 | -0.018 | 0.009 | 0 | 0 |
| 2024-05-17 | 47.5 | 34.7 | 32.7 | 36.7 | 0% | 0.914 | -0.095 | 0.039 | 0 | 0 |
| 2024-05-17 | 50 | 32.2 | 30.2 | 34.2 | 0% | 0.908 | -0.093 | 0.041 | 0 | 0 |
| 2024-05-17 | 55 | 27.25 | 25.3 | 29.2 | 0% | 0.893 | -0.089 | 0.046 | 1 | 0 |
| 2024-05-17 | 60 | 22.3 | 20.3 | 24.3 | 0% | 0.872 | -0.087 | 0.052 | 3 | 0 |
| 2024-05-17 | 62.5 | 19.8 | 17.8 | 21.8 | 0% | 0.861 | -0.084 | 0.055 | 1 | 0 |
| 2024-05-17 | 65 | 17.35 | 15.4 | 19.3 | 0% | 0.848 | -0.081 | 0.059 | 3 | 0 |
| 2024-05-17 | 67.5 | 14.9 | 12.9 | 16.9 | 0% | 0.989 | -0.011 | 0.007 | 5 | 0 |
| 2024-05-17 | 70 | 12.5 | 10.5 | 14.5 | 0% | 0.963 | -0.017 | 0.02 | 108 | 0 |
| 2024-05-17 | 72.5 | 9.35 | 8.1 | 10.6 | 0% | 0.893 | -0.031 | 0.046 | 113 | 9 |
| 2024-05-17 | 75 | 8.95 | 7.8 | 10.1 | 0% | 0.866 | -0.031 | 0.054 | 652 | 8 |
| 2024-05-17 | 77.5 | 5.45 | 4.9 | 6 | 0% | 0.828 | -0.028 | 0.064 | 540 | 1 |
| 2024-05-17 | 80 | 4.1 | 4 | 4.2 | -11.4% | 0.655 | -0.043 | 0.092 | 6,152 | 19 |
| 2024-05-17 | 82.5 | 2.625 | 2.55 | 2.7 | -10.5% | 0.513 | -0.044 | 0.1 | 461 | 138 |
| 2024-05-17 | 85 | 1.6 | 1.55 | 1.65 | -16.2% | 0.364 | -0.039 | 0.094 | 766 | 13 |
| 2024-05-17 | 87.5 | 0.9 | 0.85 | 0.95 | -28% | 0.235 | -0.031 | 0.077 | 754 | 257 |
| 2024-05-17 | 90 | 0.5 | 0.45 | 0.55 | -36.5% | 0.15 | -0.024 | 0.058 | 322 | 400 |
| 2024-05-17 | 92.5 | 0.275 | 0.2 | 0.35 | -42.1% | 0.078 | -0.015 | 0.036 | 242 | 10 |
| 2024-05-17 | 95 | 1.2 | 0.1 | 2.3 | 0% | 0.19 | -0.051 | 0.068 | 90 | 0 |
| 2024-05-17 | 97.5 | 0.175 | 0.05 | 0.3 | 0% | 0.021 | -0.005 | 0.013 | 21 | 8 |
| 2024-05-17 | 100 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 365 | 0 |
| 2024-05-17 | 105 | 0.275 | 0 | 0.55 | 0% | 0 | 0 | 0 | 162 | 0 |
| 2024-05-17 | 110 | 1.2 | 0 | 2.4 | 0% | 0 | 0 | 0 | 46 | 0 |
| 2024-05-17 | 115 | 1 | 0 | 2 | 0% | 0 | 0 | 0 | 7 | 0 |
| 2024-05-17 | 120 | 0.925 | 0 | 1.85 | 0% | 0 | 0 | 0 | 37 | 0 |
| 2024-05-17 | 125 | 1 | 0 | 2 | 0% | 0 | 0 | 0 | 34 | 0 |
| 2024-05-17 | 130 | 0.475 | 0 | 0.95 | 0% | 0 | 0 | 0 | 23 | 0 |
| 2024-05-17 | 135 | 0.475 | 0 | 0.95 | 0% | 0 | 0 | 0 | 35 | 0 |
| 2024-05-17 | 140 | 0.475 | 0 | 0.95 | 0% | 0 | 0 | 0 | 16 | 0 |
| 2024-05-17 | 145 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 11 | 0 |
| 2024-05-17 | 150 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 24 | 0 |
| 2024-05-17 | 155 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-17 | 160 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
