| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 32.49 | 2 | 12 | 4,263 | 3,863 | 70 | 2024-05-17 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-17 | 35 | 48.45 | 46 | 50.9 | 0% | 0.962 | -0.009 | 0.047 | 2 | 0 |
| 2024-05-17 | 37.5 | 46.05 | 43.6 | 48.5 | 0% | 0.96 | -0.009 | 0.05 | 0 | 0 |
| 2024-05-17 | 40 | 43.6 | 41.2 | 46 | 0% | 0.958 | -0.009 | 0.052 | 0 | 0 |
| 2024-05-17 | 42.5 | 41.45 | 39 | 43.9 | 0% | 0.947 | -0.011 | 0.065 | 0 | 0 |
| 2024-05-17 | 45 | 38.95 | 36.5 | 41.4 | 0% | 0.946 | -0.011 | 0.066 | 0 | 0 |
| 2024-05-17 | 47.5 | 36.65 | 34.3 | 39 | 0% | 0.938 | -0.011 | 0.074 | 0 | 0 |
| 2024-05-17 | 50 | 34.45 | 32.1 | 36.8 | 0% | 0.927 | -0.013 | 0.086 | 1 | 0 |
| 2024-05-17 | 55 | 30.4 | 29.1 | 31.7 | 0% | 0.891 | -0.016 | 0.119 | 0 | 0 |
| 2024-05-17 | 60 | 25.5 | 23.6 | 27.4 | 0% | 0.876 | -0.016 | 0.131 | 7 | 0 |
| 2024-05-17 | 62.5 | 24 | 23.2 | 24.8 | 0% | 0.841 | -0.019 | 0.157 | 1 | 0 |
| 2024-05-17 | 65 | 22.05 | 21.2 | 22.9 | 0% | 0.818 | -0.02 | 0.173 | 0 | 0 |
| 2024-05-17 | 67.5 | 20.4 | 19.3 | 21.5 | 0% | 0.788 | -0.021 | 0.19 | 17 | 0 |
| 2024-05-17 | 70 | 17.6 | 17.4 | 17.8 | 0% | 0.776 | -0.02 | 0.197 | 119 | 0 |
| 2024-05-17 | 72.5 | 16.65 | 15.7 | 17.6 | 0% | 0.732 | -0.022 | 0.217 | 67 | 0 |
| 2024-05-17 | 75 | 14.25 | 14.1 | 14.4 | 0% | 0.706 | -0.022 | 0.228 | 7 | 0 |
| 2024-05-17 | 77.5 | 13.15 | 12.5 | 13.8 | 0% | 0.665 | -0.023 | 0.241 | 33 | 0 |
| 2024-05-17 | 80 | 11.25 | 11.1 | 11.4 | 0% | 0.627 | -0.022 | 0.251 | 23 | 0 |
| 2024-05-17 | 82.5 | 9.5 | 8.9 | 10.1 | 0% | 0.585 | -0.022 | 0.259 | 438 | 0 |
| 2024-05-17 | 85 | 8.7 | 8.6 | 8.8 | 0% | 0.543 | -0.022 | 0.264 | 63 | 0 |
| 2024-05-17 | 87.5 | 6.9 | 6.1 | 7.7 | 0% | 0.491 | -0.021 | 0.266 | 94 | 0 |
| 2024-05-17 | 90 | 5.95 | 5.2 | 6.7 | 0% | 0.446 | -0.02 | 0.264 | 118 | 0 |
| 2024-05-17 | 92.5 | 5.7 | 5.6 | 5.8 | 0% | 0.416 | -0.021 | 0.26 | 32 | 0 |
| 2024-05-17 | 95 | 5.2 | 4.8 | 5.6 | 0% | 0.375 | -0.02 | 0.253 | 22 | 2 |
| 2024-05-17 | 97.5 | 4.75 | 4.1 | 5.4 | 0% | 0.353 | -0.02 | 0.248 | 31 | 0 |
| 2024-05-17 | 100 | 4.25 | 3.5 | 5 | 0% | 0.323 | -0.02 | 0.24 | 1,052 | 0 |
| 2024-05-17 | 105 | 2.65 | 2.55 | 2.75 | 0% | 0.239 | -0.015 | 0.207 | 35 | 0 |
| 2024-05-17 | 110 | 1.925 | 1.85 | 2 | 0% | 0.186 | -0.013 | 0.179 | 36 | 0 |
| 2024-05-17 | 115 | 1.15 | 0.8 | 1.5 | 0% | 0.127 | -0.01 | 0.14 | 5 | 0 |
| 2024-05-17 | 120 | 1.3 | 0.9 | 1.7 | 0% | 0.128 | -0.011 | 0.141 | 2,019 | 0 |
| 2024-05-17 | 125 | 0.7 | 0.6 | 0.8 | 0% | 0.081 | -0.007 | 0.1 | 4 | 0 |
| 2024-05-17 | 130 | 0.55 | 0.45 | 0.65 | 0% | 0.065 | -0.006 | 0.085 | 7 | 0 |
| 2024-05-17 | 135 | 0.5 | 0.2 | 0.8 | 0% | 0.057 | -0.006 | 0.077 | 9 | 0 |
| 2024-05-17 | 140 | 0.425 | 0.1 | 0.75 | 0% | 0.049 | -0.005 | 0.068 | 7 | 0 |
| 2024-05-17 | 145 | 0.4 | 0.05 | 0.75 | 0% | 0.045 | -0.005 | 0.063 | 6 | 0 |
| 2024-05-17 | 150 | 0.75 | 0.05 | 1.45 | 0% | 0.068 | -0.008 | 0.088 | 8 | 0 |
