IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
29.43 | 27 | 17 | 779 | 580 | 48 | 2024-05-31 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-05-31 | 42.5 | 41.05 | 39 | 43.1 | 0% | 0.989 | -0.011 | 0 | 0 |
2024-05-31 | 45 | 38.9 | 37.4 | 40.4 | 0% | 0.967 | -0.027 | 0 | 0 |
2024-05-31 | 47.5 | 36.35 | 34.7 | 38 | 0% | 0.969 | -0.024 | 0 | 0 |
2024-05-31 | 50 | 33.85 | 32.3 | 35.4 | 0% | 0.967 | -0.023 | 0 | 0 |
2024-05-31 | 55 | 28.6 | 26.7 | 30.5 | 0% | 0.988 | -0.01 | 0 | 0 |
2024-05-31 | 60 | 23.35 | 21.7 | 25 | 0% | 0.895 | -0.053 | 0 | 0 |
2024-05-31 | 65 | 18.75 | 16.8 | 20.7 | 0% | 0.969 | -0.015 | 0 | 0 |
2024-05-31 | 70 | 14.15 | 12.4 | 15.9 | 0% | 0.911 | -0.027 | 5 | 0 |
2024-05-31 | 72.5 | 11.65 | 9.8 | 13.5 | 0% | 0.899 | -0.025 | 0 | 0 |
2024-05-31 | 75 | 9.75 | 9.4 | 10.1 | 0% | 0.823 | -0.035 | 2 | 0 |
2024-05-31 | 77.5 | 7.55 | 7.4 | 7.7 | 0% | 0.768 | -0.037 | 20 | 0 |
2024-05-31 | 80 | 5.75 | 5.6 | 5.9 | +14.6% | 0.679 | -0.04 | 6 | 4 |
2024-05-31 | 82.5 | 4.15 | 4 | 4.3 | 0% | 0.576 | -0.041 | 26 | 0 |
2024-05-31 | 85 | 2.925 | 2.85 | 3 | 0% | 0.464 | -0.04 | 29 | 3 |
2024-05-31 | 87.5 | 1.975 | 1.9 | 2.05 | 0% | 0.351 | -0.036 | 588 | 1 |
2024-05-31 | 90 | 1.25 | 1.15 | 1.35 | 0% | 0.261 | -0.032 | 72 | 19 |
2024-05-31 | 92.5 | 0.825 | 0.75 | 0.9 | 0% | 0.183 | -0.026 | 16 | 0 |
2024-05-31 | 95 | 0.5 | 0.4 | 0.6 | 0% | 0.122 | -0.019 | 14 | 0 |
2024-05-31 | 100 | 0.8 | 0.15 | 1.45 | 0% | 0.135 | -0.03 | 1 | 0 |
2024-05-31 | 105 | 0.3 | 0.05 | 0.55 | 0% | 0.062 | -0.016 | 0 | 0 |
2024-05-31 | 110 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 115 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 120 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 125 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 |