| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 36.17 | 28 | 36 | 4,285 | 3,894 | 70 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 35 | 49.5 | 47.5 | 51.5 | 0% | 0.965 | -0.009 | 2 | 0 |
| 2024-05-31 | 37.5 | 47.05 | 45.1 | 49 | 0% | 0.964 | -0.009 | 0 | 0 |
| 2024-05-31 | 40 | 44.7 | 42.6 | 46.8 | 0% | 0.96 | -0.01 | 0 | 0 |
| 2024-05-31 | 42.5 | 42.35 | 40.3 | 44.4 | 0% | 0.955 | -0.01 | 0 | 0 |
| 2024-05-31 | 45 | 40 | 38 | 42 | 0% | 0.949 | -0.011 | 0 | 0 |
| 2024-05-31 | 47.5 | 37.65 | 35.6 | 39.7 | 0% | 0.943 | -0.012 | 0 | 0 |
| 2024-05-31 | 50 | 35.35 | 33.3 | 37.4 | 0% | 0.935 | -0.012 | 1 | 0 |
| 2024-05-31 | 55 | 31.1 | 29.6 | 32.6 | 0% | 0.905 | -0.016 | 0 | 0 |
| 2024-05-31 | 60 | 25.9 | 24.8 | 27 | 0% | 0.904 | -0.014 | 7 | 0 |
| 2024-05-31 | 62.5 | 24.85 | 24 | 25.7 | 0% | 0.851 | -0.019 | 1 | 0 |
| 2024-05-31 | 65 | 22.45 | 21.8 | 23.1 | 0% | 0.838 | -0.019 | 0 | 0 |
| 2024-05-31 | 67.5 | 20.7 | 19.5 | 21.9 | 0% | 0.809 | -0.021 | 17 | 0 |
| 2024-05-31 | 70 | 19.3 | 18 | 20.6 | 0% | 0.773 | -0.023 | 119 | 0 |
| 2024-05-31 | 72.5 | 17.35 | 16.4 | 18.3 | 0% | 0.746 | -0.023 | 76 | 0 |
| 2024-05-31 | 75 | 15.8 | 14.8 | 16.8 | 0% | 0.712 | -0.024 | 14 | 0 |
| 2024-05-31 | 77.5 | 13.95 | 13.2 | 14.7 | 0% | 0.685 | -0.023 | 33 | 21 |
| 2024-05-31 | 80 | 12.65 | 11.7 | 13.6 | 0% | 0.641 | -0.025 | 24 | 0 |
| 2024-05-31 | 82.5 | 10.95 | 10.3 | 11.6 | 0% | 0.603 | -0.023 | 441 | 2 |
| 2024-05-31 | 85 | 9.15 | 9 | 9.3 | +7.5% | 0.56 | -0.023 | 65 | 1 |
| 2024-05-31 | 87.5 | 7.95 | 7.8 | 8.1 | 0% | 0.516 | -0.023 | 94 | 0 |
| 2024-05-31 | 90 | 6.95 | 6.8 | 7.1 | 0% | 0.474 | -0.023 | 118 | 0 |
| 2024-05-31 | 92.5 | 5.95 | 5.8 | 6.1 | 0% | 0.43 | -0.022 | 32 | 0 |
| 2024-05-31 | 95 | 5.15 | 5 | 5.3 | 0% | 0.388 | -0.021 | 20 | 2 |
| 2024-05-31 | 97.5 | 4.95 | 4.3 | 5.6 | 0% | 0.365 | -0.022 | 31 | 2 |
| 2024-05-31 | 100 | 3.85 | 3.7 | 4 | 0% | 0.315 | -0.019 | 1,054 | 0 |
| 2024-05-31 | 105 | 2.775 | 2.65 | 2.9 | 0% | 0.248 | -0.017 | 35 | 0 |
| 2024-05-31 | 110 | 2 | 1.9 | 2.1 | 0% | 0.192 | -0.014 | 36 | 0 |
| 2024-05-31 | 115 | 1.45 | 1.35 | 1.55 | 0% | 0.148 | -0.012 | 5 | 0 |
| 2024-05-31 | 120 | 1.05 | 0.95 | 1.15 | 0% | 0.113 | -0.01 | 2,019 | 0 |
| 2024-05-31 | 125 | 0.75 | 0.65 | 0.85 | 0% | 0.085 | -0.008 | 4 | 0 |
| 2024-05-31 | 130 | 0.55 | 0.45 | 0.65 | 0% | 0.065 | -0.006 | 7 | 0 |
| 2024-05-31 | 135 | 0.525 | 0.2 | 0.85 | 0% | 0.06 | -0.006 | 9 | 0 |
| 2024-05-31 | 140 | 0.825 | 0.15 | 1.5 | 0% | 0.079 | -0.009 | 7 | 0 |
| 2024-05-31 | 145 | 0.425 | 0.1 | 0.75 | 0% | 0.047 | -0.006 | 6 | 0 |
| 2024-05-31 | 150 | 0.75 | 0.05 | 1.45 | 0% | 0.068 | -0.009 | 8 | 0 |
