| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 32.9 | 650 | 295 | 9,718 | 13,224 | 86 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 90 | 89.775 | 85.55 | 94 | 0% | 0.938 | -0.032 | 0 | 0 |
| 2024-05-31 | 95 | 85.5 | 81 | 90 | 0% | 0.925 | -0.038 | 0 | 0 |
| 2024-05-31 | 100 | 80.225 | 76.05 | 84.4 | 0% | 0.924 | -0.035 | 7 | 0 |
| 2024-05-31 | 105 | 75.625 | 71.25 | 80 | 0% | 0.914 | -0.038 | 0 | 0 |
| 2024-05-31 | 110 | 70.6 | 66.2 | 75 | 0% | 0.909 | -0.037 | 0 | 0 |
| 2024-05-31 | 115 | 65.85 | 61.7 | 70 | 0% | 0.899 | -0.038 | 1 | 0 |
| 2024-05-31 | 120 | 61.325 | 57 | 65.65 | 0% | 0.885 | -0.041 | 0 | 0 |
| 2024-05-31 | 125 | 56.525 | 52.05 | 61 | 0% | 0.875 | -0.041 | 1 | 0 |
| 2024-05-31 | 130 | 52.85 | 49.7 | 56 | 0% | 0.849 | -0.048 | 2 | 0 |
| 2024-05-31 | 135 | 47.85 | 43.7 | 52 | 0% | 0.837 | -0.047 | 12 | 0 |
| 2024-05-31 | 140 | 43.625 | 40.25 | 47 | 0% | 0.815 | -0.049 | 7 | 0 |
| 2024-05-31 | 145 | 38.525 | 37.95 | 39.1 | 0% | 0.801 | -0.047 | 32 | 5 |
| 2024-05-31 | 150 | 34.525 | 34.1 | 34.95 | 0% | 0.772 | -0.049 | 62 | 0 |
| 2024-05-31 | 155 | 30.6 | 30.15 | 31.05 | 0% | 0.739 | -0.051 | 16 | 0 |
| 2024-05-31 | 160 | 26.875 | 26.25 | 27.5 | 0% | 0.703 | -0.053 | 73 | 4 |
| 2024-05-31 | 165 | 23.4 | 22.85 | 23.95 | 0% | 0.661 | -0.055 | 168 | 0 |
| 2024-05-31 | 170 | 22.025 | 19.7 | 24.35 | +11.4% | 0.614 | -0.062 | 273 | 17 |
| 2024-05-31 | 175 | 19.175 | 16.8 | 21.55 | +2.1% | 0.571 | -0.063 | 357 | 1 |
| 2024-05-31 | 180 | 14.725 | 14.45 | 15 | +19% | 0.519 | -0.056 | 854 | 28 |
| 2024-05-31 | 185 | 12.45 | 12.1 | 12.8 | +9.3% | 0.469 | -0.055 | 582 | 83 |
| 2024-05-31 | 190 | 10.3 | 10.15 | 10.45 | +19.9% | 0.418 | -0.053 | 719 | 117 |
| 2024-05-31 | 195 | 10.45 | 8.1 | 12.8 | 0% | 0.393 | -0.059 | 519 | 0 |
| 2024-05-31 | 200 | 6.8 | 6.5 | 7.1 | +20.4% | 0.318 | -0.047 | 1,388 | 318 |
| 2024-05-31 | 205 | 5.975 | 5.25 | 6.7 | 0% | 0.284 | -0.046 | 372 | 0 |
| 2024-05-31 | 210 | 4.725 | 4.5 | 4.95 | 0% | 0.24 | -0.041 | 568 | 0 |
| 2024-05-31 | 215 | 3.675 | 3.6 | 3.75 | 0% | 0.2 | -0.036 | 166 | 9 |
| 2024-05-31 | 220 | 2.985 | 2.87 | 3.1 | -5.7% | 0.17 | -0.033 | 794 | 14 |
| 2024-05-31 | 225 | 2.36 | 2.29 | 2.43 | 0% | 0.141 | -0.029 | 165 | 0 |
| 2024-05-31 | 230 | 1.855 | 1.81 | 1.9 | +0.6% | 0.116 | -0.025 | 318 | 1 |
| 2024-05-31 | 235 | 1.57 | 1.44 | 1.7 | +0.8% | 0.1 | -0.023 | 334 | 1 |
| 2024-05-31 | 240 | 1.225 | 0.98 | 1.47 | 0% | 0.082 | -0.019 | 145 | 0 |
| 2024-05-31 | 245 | 0.99 | 0.9 | 1.08 | 0% | 0.068 | -0.017 | 305 | 0 |
| 2024-05-31 | 250 | 0.795 | 0.71 | 0.88 | +25% | 0.054 | -0.014 | 296 | 30 |
| 2024-05-31 | 255 | 0.61 | 0.52 | 0.7 | 0% | 0.045 | -0.012 | 350 | 0 |
| 2024-05-31 | 260 | 0.54 | 0.42 | 0.66 | +18.6% | 0.038 | -0.011 | 91 | 3 |
| 2024-05-31 | 265 | 0.355 | 0.26 | 0.45 | -25.5% | 0.031 | -0.009 | 114 | 2 |
| 2024-05-31 | 270 | 0.27 | 0.14 | 0.4 | 0% | 0.029 | -0.009 | 121 | 2 |
| 2024-05-31 | 275 | 0.265 | 0.22 | 0.31 | -3.1% | 0.024 | -0.008 | 102 | 2 |
| 2024-05-31 | 280 | 0.19 | 0.11 | 0.27 | -14.8% | 0.018 | -0.006 | 47 | 3 |
| 2024-05-31 | 285 | 0.2 | 0.15 | 0.25 | +4.8% | 0.017 | -0.006 | 20 | 2 |
| 2024-05-31 | 290 | 0.155 | 0.07 | 0.24 | +4.6% | 0.017 | -0.006 | 19 | 2 |
| 2024-05-31 | 295 | 0.145 | 0.09 | 0.2 | +18.8% | 0.015 | -0.005 | 7 | 4 |
| 2024-05-31 | 300 | 0.185 | 0.04 | 0.33 | -12.5% | 0.011 | -0.004 | 311 | 2 |
