| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 138.99 | 1,156 | 346 | 32,309 | 12,166 | 46 | 2024-05-08 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-08 | 3 | 8.6 | 7.3 | 9.9 | 0% | 0.952 | -0.134 | 0.002 | 1 | 0 |
| 2024-05-08 | 5 | 6.5 | 5.3 | 7.7 | 0% | 0.91 | -0.128 | 0.003 | 2 | 0 |
| 2024-05-08 | 6 | 6 | 4.4 | 7.6 | 0% | 0.941 | -0.046 | 0.002 | 137 | 0 |
| 2024-05-08 | 7 | 5.05 | 3.3 | 6.8 | 0% | 0.918 | -0.051 | 0.003 | 8 | 0 |
| 2024-05-08 | 8 | 4.75 | 3.7 | 5.8 | 0% | 0.826 | -0.118 | 0.004 | 264 | 1 |
| 2024-05-08 | 9 | 3.775 | 2.75 | 4.8 | 0% | 0.785 | -0.11 | 0.005 | 340 | 0 |
| 2024-05-08 | 10 | 2.075 | 2 | 2.15 | 0% | 0.827 | -0.039 | 0.004 | 2,702 | 19 |
| 2024-05-08 | 11 | 1.4 | 1.35 | 1.45 | -15.7% | 0.673 | -0.056 | 0.006 | 8,078 | 46 |
| 2024-05-08 | 12 | 0.875 | 0.85 | 0.9 | -5.8% | 0.51 | -0.061 | 0.007 | 3,521 | 182 |
| 2024-05-08 | 13 | 0.5 | 0.45 | 0.55 | 0% | 0.351 | -0.055 | 0.006 | 5,400 | 646 |
| 2024-05-08 | 14 | 0.275 | 0.25 | 0.3 | -13.8% | 0.213 | -0.041 | 0.005 | 3,405 | 130 |
| 2024-05-08 | 15 | 0.25 | 0.15 | 0.35 | -25% | 0.137 | -0.033 | 0.004 | 965 | 122 |
| 2024-05-08 | 16 | 0.1 | 0.05 | 0.15 | 0% | 0.093 | -0.026 | 0.003 | 2,957 | 0 |
| 2024-05-08 | 17 | 0.1 | 0.05 | 0.15 | 0% | 0.084 | -0.028 | 0.003 | 231 | 0 |
| 2024-05-08 | 18 | 0.075 | 0.05 | 0.1 | 0% | 0.063 | -0.023 | 0.002 | 229 | 0 |
| 2024-05-08 | 19 | 0.125 | 0.05 | 0.2 | 0% | 0.084 | -0.035 | 0.003 | 251 | 0 |
| 2024-05-08 | 20 | 0.075 | 0.05 | 0.1 | 0% | 0.041 | -0.018 | 0.002 | 549 | 4 |
| 2024-05-08 | 21 | 0.125 | 0.05 | 0.2 | 0% | 0.076 | -0.038 | 0.003 | 754 | 0 |
| 2024-05-08 | 22 | 0.075 | 0.05 | 0.1 | 0% | 0.048 | -0.025 | 0.002 | 347 | 5 |
| 2024-05-08 | 23 | 0.125 | 0.05 | 0.2 | 0% | 0.07 | -0.039 | 0.002 | 25 | 0 |
| 2024-05-08 | 24 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 92 | 0 |
| 2024-05-08 | 25 | 0.075 | 0.05 | 0.1 | 0% | 0.033 | -0.02 | 0.001 | 2,022 | 1 |
| 2024-05-08 | 30 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 29 | 0 |
