| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 27.86 | 3,291 | 272 | 30,542 | 2,134 | 42 | 2024-05-22 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-22 | 30 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 32.5 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 35 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 37.5 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 40 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 42.5 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-22 | 45 | 0.15 | 0.05 | 0.25 | 0% | -0.029 | -0.005 | 0.015 | 28 | 10 |
| 2024-05-22 | 47.5 | 0.2 | 0.15 | 0.25 | +42.9% | -0.056 | -0.008 | 0.026 | 210 | 1 |
| 2024-05-22 | 50 | 0.25 | 0.2 | 0.3 | +50% | -0.076 | -0.009 | 0.033 | 244 | 10 |
| 2024-05-22 | 52.5 | 0.475 | 0.45 | 0.5 | +84% | -0.14 | -0.013 | 0.051 | 94 | 35 |
| 2024-05-22 | 55 | 0.9 | 0.85 | 0.95 | +104.8% | -0.246 | -0.017 | 0.073 | 567 | 136 |
| 2024-05-22 | 57.5 | 1.6 | 1.5 | 1.7 | +91.7% | -0.408 | -0.02 | 0.089 | 829 | 60 |
| 2024-05-22 | 60 | 2.65 | 2.45 | 2.85 | +71.4% | -0.634 | -0.016 | 0.085 | 107 | 16 |
| 2024-05-22 | 62.5 | 4.4 | 4.3 | 4.5 | +51.5% | -0.826 | -0.013 | 0.056 | 45 | 2 |
| 2024-05-22 | 65 | 7.4 | 6.3 | 8.5 | +41.5% | -0.774 | -0.022 | 0.067 | 9 | 2 |
| 2024-05-22 | 67.5 | 8.55 | 7.4 | 9.7 | 0% | -0.823 | -0.021 | 0.057 | 0 | 0 |
| 2024-05-22 | 70 | 10.85 | 9 | 12.7 | 0% | -0.785 | -0.031 | 0.065 | 0 | 0 |
| 2024-05-22 | 75 | 16.3 | 14.6 | 18 | 0% | -0.786 | -0.04 | 0.065 | 0 | 0 |
| 2024-05-22 | 80 | 21.3 | 19.6 | 23 | 0% | -0.803 | -0.043 | 0.062 | 0 | 0 |
| 2024-05-22 | 85 | 26.2 | 24.5 | 27.9 | 0% | -0.822 | -0.044 | 0.058 | 0 | 0 |
| 2024-05-22 | 90 | 31.2 | 29.5 | 32.9 | 0% | -0.831 | -0.046 | 0.056 | 0 | 0 |
