IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
26.41 | 80 | 27 | 1,715 | 886 | 40 | 2024-04-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-04-29 | 30 | 27.2 | 25.4 | 29 | 0% | 0.944 | -0.013 | 0.026 | 0 | 0 |
2024-04-29 | 32.5 | 24.85 | 23.4 | 26.3 | 0% | 0.93 | -0.015 | 0.032 | 0 | 0 |
2024-04-29 | 35 | 22 | 20.2 | 23.8 | 0% | 0.951 | -0.008 | 0.023 | 0 | 0 |
2024-04-29 | 37.5 | 19.5 | 18 | 21 | 0% | 0.946 | -0.007 | 0.026 | 0 | 0 |
2024-04-29 | 40 | 17 | 15 | 19 | 0% | 0.939 | -0.007 | 0.028 | 0 | 0 |
2024-04-29 | 42.5 | 15.25 | 13.5 | 17 | 0% | 0.864 | -0.018 | 0.054 | 0 | 0 |
2024-04-29 | 45 | 12.65 | 11.1 | 14.2 | 0% | 0.851 | -0.016 | 0.058 | 0 | 0 |
2024-04-29 | 47.5 | 9.65 | 8.1 | 11.2 | 0% | 0.878 | -0.008 | 0.049 | 0 | 0 |
2024-04-29 | 50 | 8.75 | 7.8 | 9.7 | 0% | 0.733 | -0.022 | 0.084 | 32 | 0 |
2024-04-29 | 52.5 | 6.5 | 5.8 | 7.2 | 0% | 0.674 | -0.021 | 0.093 | 1 | 0 |
2024-04-29 | 55 | 4.1 | 4 | 4.2 | -1% | 0.593 | -0.017 | 0.101 | 75 | 2 |
2024-04-29 | 57.5 | 2.625 | 2.55 | 2.7 | 0% | 0.467 | -0.017 | 0.104 | 172 | 7 |
2024-04-29 | 60 | 1.575 | 1.5 | 1.65 | +2.1% | 0.339 | -0.015 | 0.096 | 124 | 3 |
2024-04-29 | 62.5 | 0.85 | 0.8 | 0.9 | 0% | 0.214 | -0.011 | 0.077 | 575 | 4 |
2024-04-29 | 65 | 0.45 | 0.4 | 0.5 | -6.7% | 0.129 | -0.008 | 0.056 | 231 | 22 |
2024-04-29 | 67.5 | 0.225 | 0.15 | 0.3 | 0% | 0.081 | -0.006 | 0.04 | 448 | 12 |
2024-04-29 | 70 | 0.125 | 0.05 | 0.2 | 0% | 0.051 | -0.005 | 0.028 | 44 | 30 |
2024-04-29 | 75 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 4 | 0 |
2024-04-29 | 80 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 5 | 0 |
2024-04-29 | 85 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 4 | 0 |