| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 28.03 | 20 | 13 | 17,082 | 16,771 | 56 | 2024-05-23 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-23 | 25 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 250 | 0 |
| 2024-05-23 | 27.5 | 0.15 | 0.05 | 0.25 | 0% | -0.016 | -0.002 | 0.019 | 77 | 0 |
| 2024-05-23 | 30 | 0.175 | 0.1 | 0.25 | 0% | -0.02 | -0.002 | 0.023 | 50 | 0 |
| 2024-05-23 | 32.5 | 0.875 | 0 | 1.75 | 0% | 0 | 0 | 0 | 25 | 0 |
| 2024-05-23 | 35 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 184 | 0 |
| 2024-05-23 | 37.5 | 1 | 0.15 | 1.85 | 0% | -0.085 | -0.007 | 0.073 | 283 | 0 |
| 2024-05-23 | 40 | 0.35 | 0 | 0.7 | 0% | 0 | 0 | 0 | 164 | 0 |
| 2024-05-23 | 42.5 | 1.35 | 0 | 2.7 | 0% | 0 | 0 | 0 | 384 | 0 |
| 2024-05-23 | 45 | 1 | 0.55 | 1.45 | 0% | -0.125 | -0.007 | 0.096 | 2,813 | 0 |
| 2024-05-23 | 47.5 | 0.85 | 0 | 1.7 | 0% | 0 | 0 | 0 | 878 | 0 |
| 2024-05-23 | 50 | 1.95 | 1.5 | 2.4 | 0% | -0.223 | -0.009 | 0.138 | 4,636 | 0 |
| 2024-05-23 | 52.5 | 2 | 0.2 | 3.8 | 0% | -0.269 | -0.009 | 0.152 | 1,074 | 0 |
| 2024-05-23 | 55 | 3.025 | 1.05 | 5 | +15.7% | -0.357 | -0.01 | 0.17 | 2,136 | 10 |
| 2024-05-23 | 57.5 | 4.05 | 3.7 | 4.4 | 0% | -0.444 | -0.01 | 0.178 | 971 | 0 |
| 2024-05-23 | 60 | 5.25 | 5 | 5.5 | +39.8% | -0.539 | -0.01 | 0.175 | 770 | 3 |
| 2024-05-23 | 62.5 | 6.95 | 5.1 | 8.8 | 0% | -0.624 | -0.01 | 0.163 | 506 | 0 |
| 2024-05-23 | 65 | 8.9 | 6.9 | 10.9 | 0% | -0.69 | -0.01 | 0.147 | 220 | 0 |
| 2024-05-23 | 67.5 | 10.65 | 8.8 | 12.5 | 0% | -0.774 | -0.008 | 0.116 | 316 | 0 |
| 2024-05-23 | 70 | 12.7 | 10.9 | 14.5 | 0% | -0.835 | -0.007 | 0.086 | 893 | 0 |
| 2024-05-23 | 72.5 | 14.65 | 12.3 | 17 | 0% | -0.695 | -0.013 | 0.148 | 36 | 0 |
| 2024-05-23 | 75 | 16.6 | 14.2 | 19 | 0% | -0.731 | -0.012 | 0.137 | 104 | 0 |
| 2024-05-23 | 77.5 | 19.1 | 16.7 | 21.5 | 0% | -0.738 | -0.013 | 0.135 | 0 | 0 |
| 2024-05-23 | 80 | 21.65 | 19.3 | 24 | 0% | -0.743 | -0.013 | 0.134 | 1 | 0 |
| 2024-05-23 | 85 | 26.25 | 24 | 28.5 | 0% | -0.78 | -0.012 | 0.121 | 0 | 0 |
| 2024-05-23 | 90 | 31.1 | 28.7 | 33.5 | 0% | -0.786 | -0.013 | 0.119 | 0 | 0 |
| 2024-05-23 | 95 | 36.15 | 33.8 | 38.5 | 0% | -0.791 | -0.014 | 0.119 | 0 | 0 |
| 2024-05-23 | 100 | 41.1 | 38.7 | 43.5 | 0% | -0.795 | -0.014 | 0.117 | 0 | 0 |
| 2024-05-23 | 105 | 46.1 | 43.7 | 48.5 | 0% | -0.799 | -0.015 | 0.116 | 0 | 0 |
