| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 27.76 | 37 | 181 | 16,662 | 16,595 | 56 | 2024-04-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-29 | 25 | 32.45 | 30 | 34.9 | 0% | 0.925 | -0.005 | 0.051 | 1 | 0 |
| 2024-04-29 | 27.5 | 29.9 | 27.5 | 32.3 | 0% | 0.92 | -0.005 | 0.055 | 0 | 0 |
| 2024-04-29 | 30 | 27.45 | 25 | 29.9 | 0% | 0.911 | -0.005 | 0.061 | 0 | 0 |
| 2024-04-29 | 32.5 | 25.05 | 22.6 | 27.5 | 0% | 0.9 | -0.005 | 0.067 | 0 | 0 |
| 2024-04-29 | 35 | 22.55 | 20.1 | 25 | 0% | 0.889 | -0.005 | 0.074 | 5 | 0 |
| 2024-04-29 | 37.5 | 20.45 | 18 | 22.9 | 0% | 0.854 | -0.006 | 0.092 | 1 | 0 |
| 2024-04-29 | 40 | 18.75 | 17 | 20.5 | 0% | 0.816 | -0.008 | 0.11 | 861 | 0 |
| 2024-04-29 | 42.5 | 15.65 | 13.3 | 18 | 0% | 0.816 | -0.006 | 0.11 | 488 | 0 |
| 2024-04-29 | 45 | 13.45 | 11.1 | 15.8 | 0% | 0.786 | -0.007 | 0.122 | 141 | 0 |
| 2024-04-29 | 47.5 | 11.4 | 9.1 | 13.7 | 0% | 0.732 | -0.007 | 0.142 | 172 | 0 |
| 2024-04-29 | 50 | 9.4 | 7.3 | 11.5 | 0% | 0.679 | -0.008 | 0.157 | 161 | 4 |
| 2024-04-29 | 52.5 | 7.65 | 5.7 | 9.6 | 0% | 0.623 | -0.008 | 0.169 | 141 | 0 |
| 2024-04-29 | 55 | 6 | 4.1 | 7.9 | -7.7% | 0.555 | -0.008 | 0.178 | 310 | 1 |
| 2024-04-29 | 57.5 | 4.025 | 2.75 | 5.3 | +1% | 0.487 | -0.008 | 0.182 | 409 | 1 |
| 2024-04-29 | 60 | 4.2 | 3.3 | 5.1 | -0.5% | 0.418 | -0.008 | 0.179 | 1,251 | 3 |
| 2024-04-29 | 62.5 | 3.05 | 1.2 | 4.9 | 0% | 0.352 | -0.008 | 0.172 | 886 | 1 |
| 2024-04-29 | 65 | 1.3 | 0.2 | 2.4 | -0.5% | 0.285 | -0.007 | 0.158 | 1,109 | 6 |
| 2024-04-29 | 67.5 | 2.2 | 0.7 | 3.7 | 0% | 0.238 | -0.007 | 0.145 | 623 | 6 |
| 2024-04-29 | 70 | 1.25 | 1 | 1.5 | 0% | 0.186 | -0.006 | 0.126 | 1,440 | 0 |
| 2024-04-29 | 72.5 | 0.65 | 0 | 1.3 | 0% | 0 | 0 | 0 | 317 | 0 |
| 2024-04-29 | 75 | 0.625 | 0.05 | 1.2 | -7.1% | 0.111 | -0.004 | 0.089 | 5,101 | 15 |
| 2024-04-29 | 77.5 | 1.3 | 0 | 2.6 | 0% | 0 | 0 | 0 | 150 | 0 |
| 2024-04-29 | 80 | 0.525 | 0.05 | 1 | 0% | 0.087 | -0.004 | 0.075 | 299 | 0 |
| 2024-04-29 | 85 | 1.175 | 0 | 2.35 | 0% | 0 | 0 | 0 | 1,690 | 0 |
| 2024-04-29 | 90 | 0.275 | 0.1 | 0.45 | 0% | 0.047 | -0.003 | 0.047 | 273 | 0 |
| 2024-04-29 | 95 | 0.3 | 0.1 | 0.5 | 0% | 0.047 | -0.003 | 0.047 | 333 | 0 |
| 2024-04-29 | 100 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 0 | 69 | 0 |
| 2024-04-29 | 105 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 0 | 431 | 0 |
