| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 72.18 | 294 | 431 | 7,067 | 6,117 | 42 | 2022-07-14 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2022-07-14 | 32.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 582 | 0 |
| 2022-07-14 | 35 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2022-07-14 | 37.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 13 | 0 |
| 2022-07-14 | 40 | 0.025 | 0 | 0.05 | -75% | -0.008 | -0.041 | 0 | 38 | 12 |
| 2022-07-14 | 42.5 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 639 | 0 |
| 2022-07-14 | 45 | 0.05 | 0 | 0.1 | -8.3% | -0.091 | -0.21 | 0.004 | 122 | 13 |
| 2022-07-14 | 47.5 | 0.3 | 0.25 | 0.35 | 0% | -0.29 | -0.236 | 0.009 | 806 | 361 |
| 2022-07-14 | 50 | 2 | 1.75 | 2.25 | +200% | -0.941 | -0.076 | 0.003 | 788 | 25 |
| 2022-07-14 | 52.5 | 4.2 | 4 | 4.4 | +46.4% | -0.907 | -0.262 | 0.004 | 328 | 9 |
| 2022-07-14 | 55 | 6.95 | 6.6 | 7.3 | +49.6% | -0.831 | -0.791 | 0.006 | 1,643 | 11 |
| 2022-07-14 | 57.5 | 9.5 | 9.1 | 9.9 | 0% | -0.913 | -0.484 | 0.004 | 310 | 0 |
| 2022-07-14 | 60 | 11.95 | 11.6 | 12.3 | 0% | -0.935 | -0.431 | 0.003 | 146 | 0 |
| 2022-07-14 | 62.5 | 14.25 | 14.1 | 14.4 | 0% | -0.954 | -0.354 | 0.002 | 108 | 0 |
| 2022-07-14 | 65 | 16.75 | 16.6 | 16.9 | 0% | -0.958 | -0.368 | 0.002 | 527 | 0 |
| 2022-07-14 | 67.5 | 19.25 | 18.1 | 20.4 | 0% | -0.833 | -1.821 | 0.006 | 42 | 0 |
| 2022-07-14 | 70 | 21.8 | 20.1 | 23.5 | 0% | -0.988 | -0.125 | 0.001 | 24 | 0 |
| 2022-07-14 | 72.5 | 24.3 | 23.8 | 24.8 | 0% | -0.989 | -0.127 | 0.001 | 0 | 0 |
| 2022-07-14 | 75 | 26.7 | 24.6 | 28.8 | 0% | -0.791 | -2.996 | 0.007 | 0 | 0 |
| 2022-07-14 | 77.5 | 29.2 | 27.1 | 31.3 | 0% | -0.797 | -3.075 | 0.007 | 0 | 0 |
| 2022-07-14 | 80 | 31.7 | 29.6 | 33.8 | 0% | -0.802 | -3.148 | 0.007 | 0 | 0 |
| 2022-07-14 | 85 | 36.65 | 34.6 | 38.7 | 0% | -0.816 | -3.169 | 0.007 | 0 | 0 |
| 2022-05-31 | 90 | 19.45 | 19.3 | 19.6 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2022-05-31 | 95 | 24.4 | 24.3 | 24.5 | 0% | 0 | 0 | 0 | 0 | 0 |
