| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 164.41 | 2,535 | 183 | 9,195 | 15,735 | 50 | 2022-08-17 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2022-08-17 | 25 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2022-08-17 | 27.5 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 28 | 0 |
| 2022-08-17 | 30 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 84 | 0 |
| 2022-08-17 | 32.5 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 87 | 0 |
| 2022-08-17 | 35 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 3,023 | 0 |
| 2022-08-17 | 37.5 | 0.1 | 0 | 0.2 | -80% | -0.004 | -0.023 | 0 | 250 | 29 |
| 2022-08-17 | 40 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 1,932 | 0 |
| 2022-08-17 | 42.5 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 334 | 0 |
| 2022-08-17 | 45 | 0.025 | 0 | 0.05 | +100% | -0.033 | -0.136 | 0.003 | 775 | 2 |
| 2022-08-17 | 47.5 | 0.125 | 0 | 0.25 | +133.3% | -0.051 | -0.165 | 0.004 | 1,715 | 3 |
| 2022-08-17 | 50 | 0.025 | 0 | 0.05 | -20% | -0.028 | -0.059 | 0.003 | 2,284 | 17 |
| 2022-08-17 | 52.5 | 0.05 | 0 | 0.1 | -85.7% | -0.015 | -0.018 | 0.002 | 2,364 | 8 |
| 2022-08-17 | 55 | 0.2 | 0.15 | 0.25 | +100% | -0.194 | -0.128 | 0.011 | 1,000 | 91 |
| 2022-08-17 | 57.5 | 1.225 | 1.15 | 1.3 | +83.3% | -0.729 | -0.136 | 0.014 | 1,031 | 29 |
| 2022-08-17 | 60 | 3.55 | 3.4 | 3.7 | +53.5% | -0.924 | -0.093 | 0.006 | 316 | 1 |
| 2022-08-17 | 62.5 | 6.1 | 5.9 | 6.3 | -34.6% | -0.924 | -0.148 | 0.006 | 41 | 3 |
| 2022-08-17 | 65 | 8.5 | 8.4 | 8.6 | 0% | -0.979 | -0.058 | 0.002 | 433 | 0 |
| 2022-08-17 | 67.5 | 11.1 | 10.9 | 11.3 | 0% | -0.947 | -0.172 | 0.004 | 21 | 0 |
| 2022-08-17 | 70 | 13.4 | 11.9 | 14.9 | 0% | -0.787 | -0.965 | 0.012 | 9 | 0 |
| 2022-08-17 | 72.5 | 16 | 14.4 | 17.6 | 0% | -0.986 | -0.065 | 0.002 | 0 | 0 |
| 2022-08-17 | 75 | 18.6 | 18.4 | 18.8 | 0% | -0.961 | -0.193 | 0.004 | 0 | 0 |
| 2022-08-17 | 77.5 | 21.05 | 19.4 | 22.7 | 0% | -0.974 | -0.139 | 0.003 | 0 | 0 |
| 2022-08-17 | 80 | 23.5 | 21.9 | 25.1 | 0% | -0.989 | -0.07 | 0.001 | 0 | 0 |
| 2022-05-31 | 82.5 | 12.9 | 11.8 | 14 | 0% | -0.821 | -0.03 | 0.08 | 20 | 16 |
| 2022-08-17 | 85 | 28.5 | 26.9 | 30.1 | 0% | -0.99 | -0.073 | 0.001 | 0 | 0 |
| 2022-05-31 | 87.5 | 17.8 | 16.7 | 18.9 | 0% | -0.852 | -0.031 | 0.07 | 1 | 1 |
| 2022-08-17 | 90 | 33.35 | 31.9 | 34.8 | 0% | -0.856 | -1.201 | 0.009 | 8 | 0 |
| 2022-05-31 | 95 | 25.05 | 23.1 | 27 | 0% | -0.827 | -0.042 | 0.079 | 3 | 3 |
| 2022-05-31 | 100 | 30.05 | 28.1 | 32 | +45.2% | -0.837 | -0.044 | 0.075 | 1 | 1 |
| 2022-05-31 | 105 | 34.75 | 32.8 | 36.7 | 0% | -0.865 | -0.04 | 0.065 | 0 | 0 |
| 2022-05-31 | 110 | 40.1 | 38.2 | 42 | 0% | -0.853 | -0.046 | 0.07 | 0 | 0 |
| 2022-05-31 | 115 | 44.65 | 42.6 | 46.7 | 0% | -0.876 | -0.042 | 0.06 | 0 | 0 |
