| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 164.41 | 2,535 | 183 | 9,195 | 15,735 | 50 | 2022-08-17 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2022-08-17 | 25 | 31.95 | 30.9 | 33 | 0% | 0.969 | -0.489 | 0.003 | 0 | 0 |
| 2022-08-17 | 27.5 | 29.15 | 28 | 30.3 | 0% | 0.986 | -0.174 | 0.002 | 0 | 0 |
| 2022-08-17 | 30 | 26.6 | 26.4 | 26.8 | 0% | 0.99 | -0.102 | 0.001 | 0 | 0 |
| 2022-08-17 | 32.5 | 23.9 | 23.6 | 24.2 | 0% | 0.977 | -0.225 | 0.002 | 36 | 0 |
| 2022-08-17 | 35 | 21.55 | 21.4 | 21.7 | 0% | 0.987 | -0.099 | 0.001 | 26 | 14 |
| 2022-08-17 | 37.5 | 19.05 | 18.9 | 19.2 | 0% | 0 | 0 | 0 | 194 | 194 |
| 2022-08-17 | 40 | 16.55 | 16.4 | 16.7 | 0% | 0 | 0 | 0 | 73 | 3 |
| 2022-08-17 | 42.5 | 13.95 | 13.7 | 14.2 | 0% | 0.96 | -0.198 | 0.004 | 16 | 2 |
| 2022-08-17 | 45 | 11.55 | 11.4 | 11.7 | 0% | 0.999 | -0.002 | 0 | 6 | 3 |
| 2022-08-17 | 47.5 | 9.1 | 9 | 9.2 | 0% | 0.971 | -0.081 | 0.003 | 91 | 2 |
| 2022-08-17 | 50 | 6.7 | 6.5 | 6.9 | -12.8% | 0.883 | -0.292 | 0.008 | 485 | 4 |
| 2022-08-17 | 52.5 | 4.15 | 4 | 4.3 | -23.5% | 0.899 | -0.141 | 0.007 | 770 | 9 |
| 2022-08-17 | 55 | 1.825 | 1.75 | 1.9 | -43.3% | 0.771 | -0.156 | 0.013 | 1,595 | 38 |
| 2022-08-17 | 57.5 | 0.325 | 0.2 | 0.45 | -75% | 0.27 | -0.124 | 0.014 | 1,248 | 276 |
| 2022-08-17 | 60 | 0.05 | 0 | 0.1 | -33.3% | 0.089 | -0.098 | 0.007 | 907 | 23 |
| 2022-08-17 | 62.5 | 0.025 | 0 | 0.05 | 0% | 0.04 | -0.068 | 0.004 | 235 | 9 |
| 2022-08-17 | 65 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 251 | 1 |
| 2022-08-17 | 67.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 183 | 1 |
| 2022-08-17 | 70 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 267 | 15 |
| 2022-08-17 | 72.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 721 | 1 |
| 2022-08-17 | 75 | 0.025 | 0 | 0.05 | +220% | 0.046 | -0.216 | 0.004 | 2,060 | 1,928 |
| 2022-08-17 | 77.5 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 | 2 |
| 2022-08-17 | 80 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 30 | 10 |
| 2022-05-31 | 82.5 | 1.075 | 1 | 1.15 | +27.7% | 0.178 | -0.017 | 0.086 | 626 | 28 |
| 2022-08-17 | 85 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2022-05-31 | 87.5 | 0.575 | 0.5 | 0.65 | -18.8% | 0.106 | -0.012 | 0.06 | 119 | 1 |
| 2022-08-17 | 90 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2022-05-31 | 95 | 0.225 | 0.15 | 0.3 | -14.3% | 0.046 | -0.007 | 0.032 | 74 | 51 |
| 2022-05-31 | 100 | 0.225 | 0.05 | 0.4 | +3.2% | 0 | 0 | 0 | 28 | 9 |
| 2022-05-31 | 105 | 0.525 | 0.05 | 1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2022-05-31 | 110 | 1.1 | 0.05 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2022-05-31 | 115 | 0.175 | 0.1 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
