| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 26.07 | 170 | 67 | 15,642 | 13,353 | 52 | 2024-04-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-29 | 27.5 | 29.8 | 28.4 | 31.2 | 0% | 0.949 | -0.023 | 0.02 | 0 | 0 |
| 2024-04-29 | 30 | 27.2 | 25.3 | 29.1 | 0% | 0.949 | -0.019 | 0.02 | 40 | 0 |
| 2024-04-29 | 32.5 | 23.55 | 22.2 | 24.9 | 0% | 0.932 | -0.024 | 0.026 | 0 | 0 |
| 2024-04-29 | 35 | 22.6 | 21.5 | 23.7 | 0% | 0.913 | -0.029 | 0.032 | 0 | 0 |
| 2024-04-29 | 37.5 | 19.7 | 17.8 | 21.6 | 0% | 0.93 | -0.018 | 0.027 | 0 | 0 |
| 2024-04-29 | 40 | 17 | 15 | 19 | 0% | 0.945 | -0.011 | 0.022 | 10 | 0 |
| 2024-04-29 | 42.5 | 14.3 | 12.6 | 16 | 0% | 0.835 | -0.041 | 0.051 | 0 | 0 |
| 2024-04-29 | 45 | 12.05 | 10.2 | 13.9 | 0% | 0.917 | -0.011 | 0.03 | 1 | 0 |
| 2024-04-29 | 47.5 | 10 | 8 | 12 | 0% | 0.845 | -0.02 | 0.049 | 0 | 0 |
| 2024-04-29 | 50 | 7.2 | 5.7 | 8.7 | 0% | 0.852 | -0.012 | 0.047 | 58 | 0 |
| 2024-04-29 | 52.5 | 5.4 | 5.3 | 5.5 | 0% | 0.73 | -0.02 | 0.069 | 16 | 0 |
| 2024-04-29 | 55 | 3.5 | 3.4 | 3.6 | +7.4% | 0.613 | -0.021 | 0.081 | 531 | 7 |
| 2024-04-29 | 57.5 | 2 | 1.95 | 2.05 | +2.6% | 0.455 | -0.02 | 0.084 | 928 | 22 |
| 2024-04-29 | 60 | 1 | 0.95 | 1.05 | +2.1% | 0.289 | -0.017 | 0.073 | 2,056 | 113 |
| 2024-04-29 | 62.5 | 0.475 | 0.45 | 0.5 | +2.2% | 0.163 | -0.012 | 0.053 | 2,571 | 15 |
| 2024-04-29 | 65 | 0.2 | 0.15 | 0.25 | +33.3% | 0.082 | -0.008 | 0.032 | 2,593 | 11 |
| 2024-04-29 | 67.5 | 0.125 | 0.05 | 0.2 | +10% | 0.047 | -0.005 | 0.021 | 624 | 1 |
| 2024-04-29 | 70 | 0.1 | 0.05 | 0.15 | -61.5% | 0.023 | -0.003 | 0.012 | 4,549 | 1 |
| 2024-04-29 | 72.5 | 0.1 | 0.05 | 0.15 | 0% | 0.035 | -0.005 | 0.017 | 190 | 0 |
| 2024-04-29 | 75 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 740 | 0 |
| 2024-04-29 | 77.5 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 99 | 0 |
| 2024-04-29 | 80 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 385 | 0 |
| 2024-04-29 | 85 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 180 | 0 |
| 2024-04-29 | 90 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 47 | 0 |
| 2024-04-29 | 95 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 24 | 0 |
| 2024-04-29 | 100 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 | 0 |
