| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 27.2 | 17 | 55 | 3,333 | 2,662 | 52 | 2024-04-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-29 | 27.5 | 30 | 27.5 | 32.5 | 0% | 0.901 | -0.002 | 0.085 | 0 | 0 |
| 2024-04-29 | 30 | 27.5 | 25 | 30 | 0% | 0.893 | -0.002 | 0.092 | 9 | 0 |
| 2024-04-29 | 32.5 | 25 | 22.5 | 27.5 | 0% | 0.884 | -0.002 | 0.099 | 0 | 0 |
| 2024-04-29 | 35 | 23 | 20.5 | 25.5 | 0% | 0.854 | -0.002 | 0.121 | 497 | 0 |
| 2024-04-29 | 37.5 | 20.75 | 18.5 | 23 | 0% | 0.819 | -0.003 | 0.145 | 150 | 0 |
| 2024-04-29 | 40 | 18.5 | 16 | 21 | 0% | 0.808 | -0.002 | 0.152 | 351 | 1 |
| 2024-04-29 | 42.5 | 16.75 | 14.5 | 19 | 0% | 0.751 | -0.003 | 0.185 | 0 | 0 |
| 2024-04-29 | 45 | 15 | 12.5 | 17.5 | 0% | 0.71 | -0.004 | 0.205 | 467 | 0 |
| 2024-04-29 | 47.5 | 13.25 | 11 | 15.5 | 0% | 0.678 | -0.004 | 0.219 | 134 | 0 |
| 2024-04-29 | 50 | 12.6 | 11.2 | 14 | 0% | 0.625 | -0.005 | 0.238 | 35 | 0 |
| 2024-04-29 | 52.5 | 10.5 | 8 | 13 | 0% | 0.585 | -0.004 | 0.249 | 24 | 0 |
| 2024-04-29 | 55 | 9.85 | 8.2 | 11.5 | 0% | 0.55 | -0.005 | 0.255 | 44 | 0 |
| 2024-04-29 | 57.5 | 8 | 5.5 | 10.5 | 0% | 0.499 | -0.005 | 0.262 | 107 | 0 |
| 2024-04-29 | 60 | 7.75 | 6 | 9.5 | +12.5% | 0.462 | -0.005 | 0.263 | 220 | 5 |
| 2024-04-29 | 62.5 | 5.6 | 3.5 | 7.7 | 0% | 0.407 | -0.004 | 0.261 | 21 | 0 |
| 2024-04-29 | 65 | 5 | 2.5 | 7.5 | 0% | 0.371 | -0.004 | 0.256 | 43 | 0 |
| 2024-04-29 | 67.5 | 4.15 | 2.4 | 5.9 | 0% | 0.329 | -0.004 | 0.248 | 44 | 0 |
| 2024-04-29 | 70 | 4.15 | 2.5 | 5.8 | 0% | 0.29 | -0.004 | 0.236 | 224 | 9 |
| 2024-04-29 | 72.5 | 3.05 | 2.2 | 3.9 | 0% | 0.263 | -0.004 | 0.226 | 561 | 0 |
| 2024-04-29 | 75 | 3.175 | 1.35 | 5 | 0% | 0.258 | -0.004 | 0.224 | 171 | 0 |
| 2024-04-29 | 77.5 | 3 | 1 | 5 | 0% | 0.243 | -0.004 | 0.218 | 15 | 0 |
| 2024-04-29 | 80 | 1.9 | 1.5 | 2.3 | 0% | 0.188 | -0.003 | 0.19 | 71 | 2 |
| 2024-04-29 | 85 | 2.825 | 0.65 | 5 | 0% | 0.216 | -0.005 | 0.205 | 27 | 0 |
| 2024-04-29 | 90 | 2.55 | 0.4 | 4.7 | 0% | 0.195 | -0.005 | 0.194 | 41 | 0 |
| 2024-04-29 | 95 | 0.675 | 0.1 | 1.25 | 0% | 0.079 | -0.002 | 0.106 | 34 | 0 |
| 2024-04-29 | 100 | 0.8 | 0.5 | 1.1 | 0% | 0.085 | -0.002 | 0.111 | 43 | 0 |
