| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 38.33 | 2,646 | 431 | 16,253 | 6,545 | 50 | 2024-05-17 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-17 | 50 | 61.275 | 59.4 | 63.15 | 0% | 0.987 | -0.019 | 0.015 | 0 | 0 |
| 2024-05-17 | 55 | 56.15 | 55.8 | 56.5 | 0% | 0.995 | -0.012 | 0.007 | 0 | 0 |
| 2024-05-17 | 60 | 51.225 | 50.85 | 51.6 | 0% | 0.992 | -0.014 | 0.01 | 22 | 0 |
| 2024-05-17 | 65 | 46.275 | 45.9 | 46.65 | 0% | 0.991 | -0.015 | 0.011 | 2 | 0 |
| 2024-05-17 | 70 | 41.375 | 41.05 | 41.7 | 0% | 0.985 | -0.018 | 0.017 | 0 | 0 |
| 2024-05-17 | 75 | 36.425 | 35.05 | 37.8 | 0% | 0.983 | -0.019 | 0.02 | 12 | 0 |
| 2024-05-17 | 80 | 31.525 | 31.15 | 31.9 | 0% | 0.975 | -0.021 | 0.027 | 74 | 0 |
| 2024-05-17 | 85 | 26.675 | 26.35 | 27 | 0% | 0.961 | -0.024 | 0.039 | 42 | 0 |
| 2024-05-17 | 90 | 22.075 | 21.7 | 22.45 | -2.4% | 0.914 | -0.035 | 0.071 | 126 | 4 |
| 2024-05-17 | 95 | 17.75 | 17.45 | 18.05 | -14.4% | 0.864 | -0.042 | 0.099 | 172 | 4 |
| 2024-05-17 | 100 | 13.7 | 13.5 | 13.9 | -5.9% | 0.788 | -0.051 | 0.132 | 655 | 27 |
| 2024-05-17 | 105 | 10.45 | 10.15 | 10.75 | -11.5% | 0.682 | -0.059 | 0.163 | 1,656 | 156 |
| 2024-05-17 | 110 | 7.525 | 7.45 | 7.6 | -13.8% | 0.568 | -0.062 | 0.179 | 692 | 224 |
| 2024-05-17 | 115 | 5.375 | 5.25 | 5.5 | -18.9% | 0.454 | -0.061 | 0.181 | 2,123 | 604 |
| 2024-05-17 | 120 | 3.775 | 3.7 | 3.85 | -17.9% | 0.353 | -0.058 | 0.169 | 2,641 | 356 |
| 2024-05-17 | 125 | 2.65 | 2.59 | 2.71 | -22.1% | 0.264 | -0.05 | 0.149 | 1,727 | 843 |
| 2024-05-17 | 130 | 1.84 | 1.79 | 1.89 | -17.1% | 0.197 | -0.044 | 0.127 | 672 | 140 |
| 2024-05-17 | 135 | 1.31 | 1.19 | 1.43 | -13.8% | 0.152 | -0.038 | 0.107 | 1,958 | 183 |
| 2024-05-17 | 140 | 0.95 | 0.85 | 1.05 | -25.8% | 0.106 | -0.029 | 0.083 | 1,313 | 31 |
| 2024-05-17 | 145 | 0.64 | 0.55 | 0.73 | -22.2% | 0.084 | -0.026 | 0.07 | 158 | 11 |
| 2024-05-17 | 150 | 0.52 | 0.41 | 0.63 | -17.2% | 0.06 | -0.02 | 0.054 | 694 | 51 |
| 2024-05-17 | 155 | 0.305 | 0.19 | 0.42 | 0% | 0.041 | -0.015 | 0.04 | 66 | 0 |
| 2024-05-17 | 160 | 0.215 | 0.1 | 0.33 | 0% | 0.028 | -0.011 | 0.029 | 955 | 1 |
| 2024-05-17 | 165 | 0.24 | 0.07 | 0.41 | 0% | 0.03 | -0.013 | 0.031 | 483 | 0 |
| 2024-05-17 | 170 | 0.12 | 0.05 | 0.19 | 0% | 0.017 | -0.007 | 0.019 | 10 | 11 |
