| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 43.1 | 17 | 10 | 2,037 | 1,751 | 50 | 2024-05-08 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-08 | 50 | 62.45 | 60.45 | 64.45 | 0% | 0.976 | -0.011 | 0.057 | 0 | 0 |
| 2024-05-08 | 55 | 57.875 | 55.75 | 60 | 0% | 0.968 | -0.013 | 0.074 | 1 | 0 |
| 2024-05-08 | 60 | 53.575 | 51.55 | 55.6 | 0% | 0.951 | -0.016 | 0.104 | 1 | 0 |
| 2024-05-08 | 65 | 49.4 | 47.55 | 51.25 | 0% | 0.931 | -0.018 | 0.135 | 7 | 0 |
| 2024-05-08 | 70 | 45.125 | 43.1 | 47.15 | 0% | 0.913 | -0.02 | 0.162 | 0 | 0 |
| 2024-05-08 | 75 | 40.8 | 40.2 | 41.4 | 0% | 0.894 | -0.022 | 0.187 | 5 | 0 |
| 2024-05-08 | 80 | 36.325 | 35 | 37.65 | 0% | 0.875 | -0.022 | 0.21 | 1 | 0 |
| 2024-05-08 | 85 | 33.125 | 32.2 | 34.05 | 0% | 0.833 | -0.026 | 0.255 | 2 | 0 |
| 2024-05-08 | 90 | 30.275 | 29.8 | 30.75 | 0% | 0.789 | -0.029 | 0.294 | 1 | 0 |
| 2024-05-08 | 95 | 27.95 | 26.85 | 29.05 | 0% | 0.745 | -0.032 | 0.327 | 109 | 0 |
| 2024-05-08 | 100 | 24.75 | 24 | 25.5 | 0% | 0.706 | -0.032 | 0.351 | 225 | 0 |
| 2024-05-08 | 105 | 22.05 | 21.35 | 22.75 | 0% | 0.665 | -0.033 | 0.372 | 28 | 1 |
| 2024-05-08 | 110 | 19.75 | 18.95 | 20.55 | 0% | 0.622 | -0.034 | 0.388 | 93 | 0 |
| 2024-05-08 | 115 | 17.575 | 16.75 | 18.4 | 0% | 0.579 | -0.034 | 0.399 | 84 | 0 |
| 2024-05-08 | 120 | 15.55 | 14.85 | 16.25 | 0% | 0.537 | -0.034 | 0.405 | 341 | 10 |
| 2024-05-08 | 125 | 13.95 | 12.15 | 15.75 | 0% | 0.498 | -0.034 | 0.407 | 16 | 0 |
| 2024-05-08 | 130 | 11.95 | 11.1 | 12.8 | 0% | 0.454 | -0.033 | 0.404 | 187 | 0 |
| 2024-05-08 | 135 | 10.775 | 9.85 | 11.7 | 0% | 0.419 | -0.032 | 0.398 | 10 | 0 |
| 2024-05-08 | 140 | 9.025 | 8.1 | 9.95 | 0% | 0.376 | -0.03 | 0.387 | 486 | 0 |
| 2024-05-08 | 145 | 8.175 | 7.85 | 8.5 | 0% | 0.346 | -0.03 | 0.376 | 47 | 0 |
| 2024-05-08 | 150 | 7.225 | 6.85 | 7.6 | -3.9% | 0.315 | -0.028 | 0.362 | 81 | 1 |
| 2024-05-08 | 155 | 6.35 | 5.95 | 6.75 | 0% | 0.286 | -0.027 | 0.347 | 19 | 0 |
| 2024-05-08 | 160 | 4.975 | 3.95 | 6 | 0% | 0.257 | -0.025 | 0.329 | 293 | 4 |
| 2024-05-08 | 165 | 4.575 | 3.8 | 5.35 | 0% | 0.238 | -0.024 | 0.315 | 0 | 1 |
| 2024-05-08 | 170 | 3.95 | 3.2 | 4.7 | 0% | 0.201 | -0.021 | 0.286 | 0 | 0 |
