| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 41.85 | 504 | 385 | 16,362 | 16,398 | 56 | 2024-05-08 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-08 | 50 | 60.725 | 60.4 | 61.05 | 0% | 0.991 | -0.011 | 0.016 | 0 | 0 |
| 2024-05-08 | 55 | 55.425 | 54.6 | 56.25 | 0% | 0.972 | -0.018 | 0.042 | 4 | 0 |
| 2024-05-08 | 60 | 51.025 | 50.7 | 51.35 | 0% | 0.983 | -0.014 | 0.028 | 1 | 0 |
| 2024-05-08 | 65 | 45.825 | 45 | 46.65 | 0% | 0.958 | -0.022 | 0.06 | 13 | 0 |
| 2024-05-08 | 70 | 41.625 | 41.3 | 41.95 | 0% | 0.957 | -0.021 | 0.06 | 14 | 0 |
| 2024-05-08 | 75 | 36.175 | 35 | 37.35 | 0% | 0.988 | -0.013 | 0.021 | 10 | 0 |
| 2024-05-08 | 80 | 32.1 | 31.3 | 32.9 | 0% | 0.931 | -0.024 | 0.088 | 117 | 0 |
| 2024-05-08 | 85 | 28.35 | 28.2 | 28.5 | 0% | 0.875 | -0.033 | 0.137 | 38 | 0 |
| 2024-05-08 | 90 | 24.3 | 24.1 | 24.5 | -3.5% | 0.832 | -0.037 | 0.167 | 87 | 40 |
| 2024-05-08 | 95 | 20.525 | 20.3 | 20.75 | -4.5% | 0.777 | -0.041 | 0.198 | 183 | 6 |
| 2024-05-08 | 100 | 17.25 | 17.15 | 17.35 | -5% | 0.715 | -0.044 | 0.225 | 866 | 12 |
| 2024-05-08 | 105 | 14.3 | 14.15 | 14.45 | -4.1% | 0.646 | -0.047 | 0.247 | 785 | 37 |
| 2024-05-08 | 110 | 11.825 | 11.75 | 11.9 | -6.4% | 0.576 | -0.048 | 0.26 | 639 | 110 |
| 2024-05-08 | 115 | 9.65 | 9.6 | 9.7 | -6.8% | 0.506 | -0.048 | 0.265 | 1,024 | 16 |
| 2024-05-08 | 120 | 7.85 | 7.8 | 7.9 | -7.7% | 0.439 | -0.047 | 0.262 | 1,342 | 139 |
| 2024-05-08 | 125 | 6.35 | 6.3 | 6.4 | -8.7% | 0.376 | -0.044 | 0.252 | 1,873 | 8 |
| 2024-05-08 | 130 | 5.075 | 4.95 | 5.2 | -2.9% | 0.321 | -0.042 | 0.238 | 1,966 | 58 |
| 2024-05-08 | 135 | 4.075 | 3.95 | 4.2 | -2.6% | 0.272 | -0.039 | 0.22 | 474 | 2 |
| 2024-05-08 | 140 | 3.275 | 3.15 | 3.4 | -10.1% | 0.228 | -0.035 | 0.201 | 1,415 | 21 |
| 2024-05-08 | 145 | 2.685 | 2.66 | 2.71 | 0% | 0.191 | -0.032 | 0.181 | 336 | 8 |
| 2024-05-08 | 150 | 2.155 | 2.12 | 2.19 | -15.5% | 0.16 | -0.028 | 0.162 | 677 | 1 |
| 2024-05-08 | 155 | 1.74 | 1.7 | 1.78 | 0% | 0.134 | -0.025 | 0.143 | 2,217 | 0 |
| 2024-05-08 | 160 | 1.4 | 1.36 | 1.44 | +3% | 0.111 | -0.022 | 0.125 | 481 | 3 |
| 2024-05-08 | 165 | 1.155 | 1.08 | 1.23 | -13.6% | 0.089 | -0.019 | 0.107 | 371 | 20 |
| 2024-05-08 | 170 | 0.915 | 0.88 | 0.95 | -5.2% | 0.076 | -0.017 | 0.095 | 325 | 22 |
| 2024-05-08 | 175 | 0.735 | 0.69 | 0.78 | 0% | 0.063 | -0.015 | 0.083 | 375 | 0 |
| 2024-05-08 | 180 | 0.6 | 0.55 | 0.65 | 0% | 0.053 | -0.013 | 0.071 | 164 | 0 |
| 2024-05-08 | 185 | 0.485 | 0.25 | 0.72 | 0% | 0.043 | -0.011 | 0.061 | 565 | 1 |
