| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 44.57 | 1,780 | 1,042 | 49,272 | 32,077 | 68 | 2024-05-09 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-09 | 50 | 61.2 | 60.9 | 61.5 | 0% | 0.999 | -0.009 | 0.002 | 2 | 0 |
| 2024-05-09 | 55 | 56.225 | 55.9 | 56.55 | 0% | 0.999 | -0.009 | 0.001 | 1 | 0 |
| 2024-05-09 | 60 | 51.275 | 50.95 | 51.6 | 0% | 0.997 | -0.012 | 0.004 | 15 | 0 |
| 2024-05-09 | 65 | 46.25 | 46 | 46.5 | 0% | 0.982 | -0.026 | 0.017 | 2 | 0 |
| 2024-05-09 | 70 | 41.375 | 41.05 | 41.7 | 0% | 0.992 | -0.016 | 0.008 | 22 | 0 |
| 2024-05-09 | 75 | 35.95 | 35.15 | 36.75 | 0% | 0.964 | -0.035 | 0.03 | 48 | 1 |
| 2024-05-09 | 80 | 31.5 | 31.2 | 31.8 | 0% | 0.982 | -0.021 | 0.017 | 43 | 1 |
| 2024-05-09 | 85 | 26.6 | 26.3 | 26.9 | 0% | 0.971 | -0.025 | 0.025 | 71 | 0 |
| 2024-05-09 | 90 | 21.95 | 21.6 | 22.3 | +2.8% | 0.934 | -0.038 | 0.048 | 523 | 6 |
| 2024-05-09 | 95 | 17.475 | 17.3 | 17.65 | 0% | 0.881 | -0.05 | 0.075 | 717 | 7 |
| 2024-05-09 | 100 | 13.45 | 13.25 | 13.65 | +4.1% | 0.797 | -0.065 | 0.106 | 2,388 | 31 |
| 2024-05-09 | 105 | 9.9 | 9.85 | 9.95 | +6.6% | 0.691 | -0.076 | 0.133 | 3,013 | 25 |
| 2024-05-09 | 110 | 7.075 | 7 | 7.15 | +9.6% | 0.568 | -0.082 | 0.148 | 2,980 | 178 |
| 2024-05-09 | 115 | 4.925 | 4.85 | 5 | +12.5% | 0.446 | -0.082 | 0.149 | 2,875 | 50 |
| 2024-05-09 | 120 | 3.325 | 3.25 | 3.4 | +10.7% | 0.335 | -0.075 | 0.137 | 4,158 | 804 |
| 2024-05-09 | 125 | 2.225 | 2.2 | 2.25 | +14.3% | 0.246 | -0.066 | 0.118 | 3,923 | 129 |
| 2024-05-09 | 130 | 1.475 | 1.45 | 1.5 | +10% | 0.175 | -0.054 | 0.097 | 2,303 | 69 |
| 2024-05-09 | 135 | 0.98 | 0.96 | 1 | +1.1% | 0.123 | -0.044 | 0.077 | 1,986 | 103 |
| 2024-05-09 | 140 | 0.65 | 0.64 | 0.66 | +8.3% | 0.086 | -0.034 | 0.059 | 7,262 | 180 |
| 2024-05-09 | 145 | 0.445 | 0.43 | 0.46 | +30.3% | 0.06 | -0.026 | 0.045 | 1,885 | 1 |
| 2024-05-09 | 150 | 0.285 | 0.17 | 0.4 | -22.9% | 0.04 | -0.019 | 0.032 | 5,695 | 81 |
| 2024-05-09 | 155 | 0.255 | 0.21 | 0.3 | 0% | 0.036 | -0.019 | 0.029 | 578 | 20 |
| 2024-05-09 | 160 | 0.21 | 0.17 | 0.25 | -50% | 0.029 | -0.016 | 0.025 | 558 | 21 |
| 2024-05-09 | 165 | 0.205 | 0.07 | 0.34 | 0% | 0.02 | -0.012 | 0.018 | 2,885 | 3 |
| 2024-05-09 | 170 | 0.17 | 0.04 | 0.3 | 0% | 0.022 | -0.014 | 0.02 | 340 | 0 |
| 2024-05-09 | 175 | 0.075 | 0.05 | 0.1 | 0% | 0.011 | -0.007 | 0.011 | 390 | 0 |
| 2024-05-09 | 180 | 0.15 | 0.03 | 0.27 | 0% | 0.013 | -0.01 | 0.013 | 736 | 50 |
| 2024-05-09 | 185 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 84 | 0 |
| 2024-05-09 | 190 | 0.065 | 0.02 | 0.11 | 0% | 0.009 | -0.007 | 0.009 | 922 | 0 |
| 2024-05-09 | 195 | 0.075 | 0.02 | 0.13 | 0% | 0.01 | -0.008 | 0.01 | 106 | 0 |
| 2024-05-09 | 200 | 0.055 | 0.02 | 0.09 | 0% | 0.004 | -0.004 | 0.005 | 1,173 | 20 |
| 2024-05-09 | 210 | 0.055 | 0.02 | 0.09 | 0% | 0.007 | -0.006 | 0.007 | 162 | 0 |
| 2024-05-09 | 220 | 0.025 | 0.02 | 0.03 | 0% | 0.003 | -0.003 | 0.004 | 636 | 0 |
| 2024-05-09 | 230 | 0.015 | 0.01 | 0.02 | 0% | 0.002 | -0.002 | 0.002 | 790 | 0 |
