IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
126 | 983 | 212 | 7,078 | 3,250 | 26 | 2024-05-23 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-23 | 0.5 | 2.775 | 1.95 | 3.6 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 1 | 2.225 | 1.88 | 2.57 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 1.5 | 1.635 | 1.43 | 1.84 | 0% | 0.975 | -0.04 | 0 | 0 | 0 |
2024-05-23 | 2 | 1.32 | 1.07 | 1.57 | 0% | 0.939 | -0.061 | 0 | 7 | 5 |
2024-05-23 | 2.5 | 0.565 | 0 | 1.13 | 0% | 0.9 | -0.052 | 0 | 25 | 2 |
2024-05-23 | 3 | 0.14 | 0.12 | 0.16 | -56.7% | 0.85 | -0.015 | 0 | 979 | 367 |
2024-05-23 | 3.5 | 0.01 | 0 | 0.02 | -75% | 0.087 | -0.021 | 0 | 3,659 | 608 |
2024-05-23 | 4 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 740 | 0 |
2024-05-23 | 4.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 1,040 | 0 |
2024-05-23 | 5 | 0.005 | 0 | 0.01 | 0% | 0.059 | -0.052 | 0 | 418 | 1 |
2024-05-23 | 5.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 10 | 0 |
2024-05-23 | 6 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 177 | 0 |
2024-05-23 | 6.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 23 | 0 |