IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
79.54 | 185 | 42 | 1,272 | 863 | 22 | 2024-05-10 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-10 | 0.5 | 2.525 | 1.8 | 3.25 | 0% | 0.97 | -0.01 | 0 | 0 | 0 |
2024-05-10 | 1 | 1.885 | 1.34 | 2.43 | 0% | 0.954 | -0.006 | 0.001 | 4 | 0 |
2024-05-10 | 1.5 | 1.24 | 0.92 | 1.56 | 0% | 0.877 | -0.013 | 0.001 | 0 | 0 |
2024-05-10 | 2 | 0.79 | 0.62 | 0.96 | 0% | 0.867 | -0.006 | 0.001 | 32 | 1 |
2024-05-10 | 2.5 | 0.725 | 0.36 | 1.09 | -15.1% | 0.737 | -0.006 | 0.002 | 173 | 10 |
2024-05-10 | 3 | 0.11 | 0.1 | 0.12 | -45.5% | 0.394 | -0.005 | 0.003 | 354 | 106 |
2024-05-10 | 3.5 | 0.085 | 0.02 | 0.15 | -50% | 0.175 | -0.004 | 0.002 | 253 | 48 |
2024-05-10 | 4 | 0.03 | 0.01 | 0.05 | -20% | 0.121 | -0.004 | 0.001 | 297 | 20 |
2024-05-10 | 4.5 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 39 | 0 |
2024-05-10 | 5 | 0.03 | 0 | 0.06 | 0% | 0 | 0 | 0 | 120 | 0 |
2024-05-10 | 5.5 | 0.195 | 0 | 0.39 | 0% | 0 | 0 | 0 | 0 | 0 |