IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
80.29 | 812 | 236 | 4,225 | 1,621 | 26 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 0.5 | 2.7 | 2 | 3.4 | 0% | 0.993 | -0.005 | 0 | 0 | 0 |
2024-05-24 | 1 | 2.235 | 1.88 | 2.59 | 0% | 0.968 | -0.015 | 0 | 0 | 0 |
2024-05-24 | 1.5 | 1.865 | 1.61 | 2.12 | 0% | 0.907 | -0.037 | 0.001 | 0 | 0 |
2024-05-24 | 2 | 1.305 | 0.99 | 1.62 | 0% | 0.884 | -0.026 | 0.001 | 11 | 0 |
2024-05-24 | 2.5 | 0.7 | 0.63 | 0.77 | 0% | 0.849 | -0.017 | 0.001 | 50 | 6 |
2024-05-24 | 3 | 0.22 | 0.2 | 0.24 | +15.8% | 0.804 | -0.006 | 0.001 | 853 | 342 |
2024-05-24 | 3.5 | 0.04 | 0.03 | 0.05 | -40% | 0.185 | -0.007 | 0.001 | 837 | 341 |
2024-05-24 | 4 | 0.02 | 0.01 | 0.03 | 0% | 0.057 | -0.004 | 0 | 1,462 | 123 |
2024-05-24 | 4.5 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 411 | 0 |
2024-05-24 | 5 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 408 | 0 |
2024-05-24 | 5.5 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-05-24 | 6 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 66 | 0 |
2024-05-24 | 6.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 125 | 0 |