IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
122.66 | 148 | 194 | 2,789 | 856 | 26 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 0.5 | 2.89 | 2.23 | 3.55 | 0% | 0.973 | -0.016 | 0 | 0 | 0 |
2024-05-24 | 1 | 2.145 | 1.73 | 2.56 | 0% | 0.938 | -0.026 | 0.001 | 0 | 0 |
2024-05-24 | 1.5 | 1.84 | 1.63 | 2.05 | 0% | 0.912 | -0.016 | 0.001 | 0 | 0 |
2024-05-24 | 2 | 1.38 | 1.12 | 1.64 | 0% | 0.86 | -0.017 | 0.001 | 3 | 0 |
2024-05-24 | 2.5 | 0.875 | 0.63 | 1.12 | 0% | 0.759 | -0.025 | 0.002 | 8 | 13 |
2024-05-24 | 3 | 0.27 | 0.25 | 0.29 | +12% | 0.706 | -0.006 | 0.002 | 223 | 69 |
2024-05-24 | 3.5 | 0.085 | 0.08 | 0.09 | 0% | 0.307 | -0.007 | 0.002 | 1,503 | 13 |
2024-05-24 | 4 | 0.035 | 0.02 | 0.05 | -40% | 0.117 | -0.004 | 0.001 | 800 | 53 |
2024-05-24 | 4.5 | 0.02 | 0.01 | 0.03 | 0% | 0.071 | -0.004 | 0.001 | 189 | 0 |
2024-05-24 | 5 | 0.04 | 0.01 | 0.07 | 0% | 0.097 | -0.007 | 0.001 | 13 | 0 |
2024-05-24 | 5.5 | 0.06 | 0 | 0.12 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-24 | 6 | 0.26 | 0 | 0.52 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 6.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 49 | 0 |