| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 89.71 | 517 | 16 | 30,742 | 4,865 | 26 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 0.5 | 2.935 | 2.52 | 3.35 | 0% | 0.975 | -0.008 | 0 | 1 | 0 |
| 2024-05-24 | 1 | 2.195 | 1.91 | 2.48 | 0% | 0.998 | 0 | 0 | 7 | 0 |
| 2024-05-24 | 1.5 | 1.75 | 1.64 | 1.86 | 0% | 0.946 | -0.004 | 0.001 | 73 | 0 |
| 2024-05-24 | 2 | 1.15 | 1.07 | 1.23 | 0% | 0.94 | -0.003 | 0.001 | 292 | 0 |
| 2024-05-24 | 2.5 | 0.81 | 0.7 | 0.92 | -4.1% | 0.953 | -0.001 | 0.001 | 897 | 10 |
| 2024-05-24 | 3 | 0.395 | 0.37 | 0.42 | +8.6% | 0.659 | -0.005 | 0.003 | 4,101 | 16 |
| 2024-05-24 | 3.5 | 0.185 | 0.17 | 0.2 | +11.8% | 0.4 | -0.006 | 0.003 | 6,147 | 357 |
| 2024-05-24 | 4 | 0.105 | 0.08 | 0.13 | +11.1% | 0.234 | -0.005 | 0.003 | 5,392 | 134 |
| 2024-05-24 | 4.5 | 0.06 | 0.04 | 0.08 | 0% | 0.145 | -0.004 | 0.002 | 3,842 | 0 |
| 2024-05-24 | 5 | 0.035 | 0.02 | 0.05 | 0% | 0.089 | -0.003 | 0.001 | 3,545 | 0 |
| 2024-05-24 | 5.5 | 0.025 | 0.01 | 0.04 | 0% | 0.063 | -0.002 | 0.001 | 369 | 0 |
| 2024-05-24 | 6 | 0.025 | 0.02 | 0.03 | 0% | 0.058 | -0.003 | 0.001 | 6,075 | 0 |
| 2024-05-24 | 6.5 | 0.02 | 0.01 | 0.03 | 0% | 0.046 | -0.002 | 0.001 | 1 | 0 |
