IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
86.46 | 119 | 5 | 11,444 | 2,507 | 24 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 0.5 | 2.65 | 2.05 | 3.25 | 0% | 0 | 0 | 0 | 25 | 0 |
2024-05-24 | 1 | 2.75 | 1.85 | 3.65 | 0% | 0.951 | -0.001 | 0.004 | 639 | 0 |
2024-05-24 | 1.5 | 2.045 | 1.68 | 2.41 | 0% | 0.909 | -0.001 | 0.007 | 70 | 0 |
2024-05-24 | 2 | 1.775 | 1.68 | 1.87 | +2.9% | 0.854 | -0.001 | 0.009 | 3,561 | 7 |
2024-05-24 | 2.5 | 1.675 | 1.5 | 1.85 | +1.9% | 0.8 | -0.001 | 0.011 | 1,438 | 30 |
2024-05-24 | 3 | 1.355 | 1.18 | 1.53 | 0% | 0.74 | -0.001 | 0.013 | 2,098 | 0 |
2024-05-24 | 3.5 | 1.39 | 1.24 | 1.54 | 0% | 0.704 | -0.001 | 0.014 | 566 | 29 |
2024-05-24 | 4 | 1.27 | 1.15 | 1.39 | 0% | 0.663 | -0.001 | 0.015 | 1,129 | 22 |
2024-05-24 | 4.5 | 1.465 | 1.07 | 1.86 | 0% | 0.701 | -0.001 | 0.014 | 131 | 0 |
2024-05-24 | 5 | 1.105 | 1.04 | 1.17 | 0% | 0.612 | -0.001 | 0.016 | 594 | 1 |
2024-05-24 | 5.5 | 1.01 | 0.91 | 1.11 | 0% | 0.574 | -0.001 | 0.016 | 250 | 5 |
2024-05-24 | 7 | 0.855 | 0.75 | 0.96 | 0% | 0.492 | -0.001 | 0.016 | 943 | 25 |