| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 73.1 | 3,158 | 3,177 | 20,799 | 7,061 | 96 | 2024-05-30 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-30 | 33 | 7.6 | 6.15 | 9.05 | 0% | 0.898 | -0.607 | 0 | 0 |
| 2024-05-30 | 34 | 5.825 | 4.65 | 7 | 0% | 0.967 | -0.141 | 0 | 22 |
| 2024-05-30 | 35 | 5.05 | 4.4 | 5.7 | 0% | 0.855 | -0.656 | 1 | 0 |
| 2024-05-30 | 35.5 | 4.725 | 3.9 | 5.55 | 0% | 0.801 | -0.941 | 0 | 0 |
| 2024-05-30 | 36 | 4.325 | 4.1 | 4.55 | 0% | 0.941 | -0.173 | 1 | 0 |
| 2024-05-30 | 36.5 | 4.195 | 2.94 | 5.45 | 0% | 0.825 | -0.586 | 0 | 0 |
| 2024-05-30 | 37 | 3.255 | 2.96 | 3.55 | 0% | 0.892 | -0.264 | 0 | 2 |
| 2024-05-30 | 37.5 | 2.9 | 1.3 | 4.5 | 0% | 0.88 | -0.252 | 0 | 0 |
| 2024-05-30 | 38 | 2.23 | 1.85 | 2.61 | 0% | 0.793 | -0.431 | 1 | 0 |
| 2024-05-30 | 38.5 | 1.06 | 0.16 | 1.96 | 0% | 0.816 | -0.276 | 16 | 0 |
| 2024-05-30 | 39 | 1.655 | 0.83 | 2.48 | 0% | 0.808 | -0.206 | 4 | 2 |
| 2024-05-30 | 39.5 | 0.92 | 0.59 | 1.25 | +6.7% | 0.731 | -0.211 | 20 | 20 |
| 2024-05-30 | 40 | 0.55 | 0.3 | 0.8 | -42.2% | 0.675 | -0.102 | 245 | 220 |
| 2024-05-30 | 40.5 | 0.14 | 0.12 | 0.16 | -31.8% | 0.351 | -0.12 | 1,101 | 1,286 |
| 2024-05-30 | 41 | 0.045 | 0.03 | 0.06 | -58.3% | 0.143 | -0.079 | 1,623 | 855 |
| 2024-05-30 | 41.5 | 0.02 | 0.01 | 0.03 | -60% | 0.06 | -0.047 | 492 | 183 |
| 2024-05-30 | 42 | 0.01 | 0 | 0.02 | -50% | 0.029 | -0.03 | 1,407 | 388 |
| 2024-05-30 | 42.5 | 0.005 | 0 | 0.01 | -50% | 0.024 | -0.032 | 672 | 3 |
| 2024-05-30 | 43 | 0.01 | 0 | 0.02 | 0% | 0.035 | -0.057 | 421 | 40 |
| 2024-05-30 | 43.5 | 0.005 | 0 | 0.01 | 0% | 0.019 | -0.035 | 194 | 58 |
| 2024-05-30 | 44 | 0.005 | 0 | 0.01 | 0% | 0.017 | -0.036 | 1,324 | 13 |
| 2024-05-30 | 44.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 889 | 0 |
| 2024-05-30 | 45 | 0.025 | 0 | 0.05 | +100% | 0.024 | -0.065 | 3,415 | 32 |
| 2024-05-30 | 45.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 406 | 0 |
| 2024-05-30 | 46 | 0.125 | 0 | 0.25 | +100% | 0.021 | -0.067 | 858 | 13 |
| 2024-05-30 | 46.5 | 0.03 | 0 | 0.06 | 0% | 0 | 0 | 140 | 0 |
| 2024-05-30 | 47 | 0.005 | 0 | 0.01 | 0% | 0.011 | -0.04 | 1,691 | 8 |
| 2024-05-30 | 47.5 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 23 | 0 |
| 2024-05-30 | 48 | 0.02 | 0 | 0.04 | 0% | 0 | 0 | 343 | 0 |
| 2024-05-30 | 48.5 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 58 | 0 |
| 2024-05-30 | 49 | 0.005 | 0 | 0.01 | 0% | 0.009 | -0.042 | 463 | 13 |
| 2024-05-30 | 49.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 1 | 0 |
| 2024-05-30 | 50 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 106 | 0 |
| 2024-05-30 | 51 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 1,007 | 0 |
| 2024-05-30 | 52 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 1,731 | 0 |
| 2024-05-30 | 53 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 812 | 0 |
| 2024-05-30 | 54 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 294 | 0 |
| 2024-05-30 | 55 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 882 | 0 |
| 2024-05-30 | 56 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 29 | 0 |
| 2024-05-30 | 57 | 0.105 | 0 | 0.21 | 0% | 0 | 0 | 68 | 0 |
| 2024-05-30 | 58 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 10 | 0 |
| 2024-05-30 | 59 | 0.105 | 0 | 0.21 | 0% | 0 | 0 | 30 | 0 |
| 2024-05-30 | 60 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 21 | 0 |
| 2024-05-30 | 61 | 0.105 | 0 | 0.21 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-30 | 62 | 0.105 | 0 | 0.21 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-30 | 63 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-30 | 65 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-30 | 70 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 |
