IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
21.19 | 211 | 151 | 983 | 478 | 48 | 2024-05-17 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-17 | 34 | 10.175 | 9.85 | 10.5 | 0% | 0.948 | -0.013 | 0.012 | 0 | 0 |
2024-05-17 | 35 | 8.825 | 8.15 | 9.5 | 0% | 0.892 | -0.029 | 0.022 | 0 | 0 |
2024-05-17 | 36 | 7.675 | 6.85 | 8.5 | 0% | 0.883 | -0.028 | 0.023 | 0 | 0 |
2024-05-17 | 37 | 7.875 | 6.95 | 8.8 | 0% | 0.831 | -0.04 | 0.03 | 0 | 0 |
2024-05-17 | 38 | 6.125 | 5.6 | 6.65 | 0% | 0.941 | -0.008 | 0.014 | 0 | 0 |
2024-05-17 | 39 | 5.05 | 4.55 | 5.55 | 0% | 0.974 | -0.003 | 0.007 | 3 | 0 |
2024-05-17 | 40 | 4 | 2.85 | 5.15 | -44.4% | 0.75 | -0.041 | 0.038 | 4 | 4 |
2024-05-17 | 41 | 3.565 | 2.68 | 4.45 | 0% | 0.783 | -0.023 | 0.035 | 0 | 0 |
2024-05-17 | 42 | 2.585 | 2.38 | 2.79 | 0% | 0.738 | -0.02 | 0.039 | 5 | 0 |
2024-05-17 | 43 | 1.78 | 1.62 | 1.94 | 0% | 0.645 | -0.021 | 0.044 | 16 | 0 |
2024-05-17 | 44 | 1.07 | 1.01 | 1.13 | -13% | 0.515 | -0.019 | 0.048 | 35 | 101 |
2024-05-17 | 45 | 0.61 | 0.45 | 0.77 | -15.8% | 0.367 | -0.018 | 0.045 | 241 | 51 |
2024-05-17 | 46 | 0.325 | 0.29 | 0.36 | -19.1% | 0.234 | -0.015 | 0.037 | 111 | 46 |
2024-05-17 | 47 | 0.18 | 0.15 | 0.21 | -19.1% | 0.135 | -0.01 | 0.026 | 75 | 8 |
2024-05-17 | 48 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 381 | 0 |
2024-05-17 | 49 | 0.24 | 0.03 | 0.45 | -33.3% | 0.039 | -0.004 | 0.01 | 40 | 1 |
2024-05-17 | 50 | 0.085 | 0 | 0.17 | 0% | 0 | 0 | 0 | 26 | 0 |
2024-05-17 | 51 | 0.08 | 0.01 | 0.15 | 0% | 0.051 | -0.008 | 0.013 | 23 | 0 |
2024-05-17 | 52 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 18 | 0 |
2024-05-17 | 53 | 0.515 | 0 | 1.03 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-17 | 54 | 0.515 | 0 | 1.03 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-17 | 55 | 0.155 | 0 | 0.31 | 0% | 0 | 0 | 0 | 4 | 0 |
2024-05-17 | 60 | 1.07 | 0 | 2.14 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-17 | 65 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 0 | 0 |