| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 30.83 | 545 | 550 | 3,549 | 2,476 | 74 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 30 | 10.5 | 8.5 | 12.5 | 0% | 0.848 | -0.136 | 0 | 0 |
| 2024-05-31 | 31 | 9.725 | 8.2 | 11.25 | 0% | 0.85 | -0.116 | 0 | 0 |
| 2024-05-31 | 32 | 9.2 | 7.4 | 11 | 0% | 0.955 | -0.022 | 0 | 0 |
| 2024-05-31 | 33 | 8.575 | 7.05 | 10.1 | 0% | 0.884 | -0.06 | 0 | 0 |
| 2024-05-31 | 34 | 7.725 | 7.05 | 8.4 | 0% | 0.855 | -0.069 | 0 | 0 |
| 2024-05-31 | 35 | 6.45 | 6.05 | 6.85 | 0% | 0.88 | -0.045 | 0 | 0 |
| 2024-05-31 | 36 | 5.9 | 5.1 | 6.7 | 0% | 0.804 | -0.073 | 0 | 0 |
| 2024-05-31 | 37 | 3.94 | 2.58 | 5.3 | 0% | 0.748 | -0.09 | 0 | 0 |
| 2024-05-31 | 38 | 3.725 | 3.15 | 4.3 | 0% | 0.772 | -0.053 | 0 | 0 |
| 2024-05-31 | 38.5 | 3.305 | 2.71 | 3.9 | 0% | 0.743 | -0.054 | 0 | 0 |
| 2024-05-31 | 39 | 2.415 | 2.19 | 2.64 | +24.2% | 0.846 | -0.019 | 21 | 8 |
| 2024-05-31 | 39.5 | 1.98 | 1.85 | 2.11 | 0% | 0.747 | -0.031 | 0 | 1 |
| 2024-05-31 | 40 | 1.575 | 1.46 | 1.69 | +37% | 0.688 | -0.032 | 57 | 7 |
| 2024-05-31 | 40.5 | 1.27 | 1.13 | 1.41 | +30.8% | 0.616 | -0.032 | 16 | 13 |
| 2024-05-31 | 41 | 0.98 | 0.85 | 1.11 | +33.3% | 0.526 | -0.032 | 139 | 17 |
| 2024-05-31 | 41.5 | 0.65 | 0.59 | 0.71 | +22.9% | 0.425 | -0.029 | 35 | 5 |
| 2024-05-31 | 42 | 0.45 | 0.41 | 0.49 | +36.7% | 0.329 | -0.027 | 278 | 110 |
| 2024-05-31 | 42.5 | 0.295 | 0.27 | 0.32 | +27.3% | 0.246 | -0.024 | 132 | 19 |
| 2024-05-31 | 43 | 0.19 | 0.17 | 0.21 | +20% | 0.175 | -0.019 | 348 | 147 |
| 2024-05-31 | 43.5 | 0.135 | 0.11 | 0.16 | +36.4% | 0.141 | -0.018 | 57 | 11 |
| 2024-05-31 | 44 | 0.085 | 0.07 | 0.1 | +14.3% | 0.087 | -0.012 | 165 | 17 |
| 2024-05-31 | 44.5 | 0.06 | 0.05 | 0.07 | 0% | 0.066 | -0.01 | 4 | 5 |
| 2024-05-31 | 45 | 0.06 | 0.04 | 0.08 | +50% | 0.06 | -0.011 | 1,021 | 20 |
| 2024-05-31 | 45.5 | 0.045 | 0.02 | 0.07 | +50% | 0.056 | -0.011 | 100 | 1 |
| 2024-05-31 | 46 | 0.035 | 0.02 | 0.05 | 0% | 0.032 | -0.007 | 329 | 5 |
| 2024-05-31 | 46.5 | 0.13 | 0.01 | 0.25 | 0% | 0.037 | -0.009 | 99 | 120 |
| 2024-05-31 | 47 | 0.04 | 0.01 | 0.07 | 0% | 0.035 | -0.009 | 158 | 0 |
| 2024-05-31 | 48 | 0.04 | 0.01 | 0.07 | 0% | 0.025 | -0.007 | 395 | 12 |
| 2024-05-31 | 49 | 0.025 | 0.01 | 0.04 | 0% | 0.02 | -0.007 | 41 | 0 |
| 2024-05-31 | 50 | 0.02 | 0 | 0.04 | 0% | 0 | 0 | 29 | 0 |
| 2024-05-31 | 51 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 23 | 0 |
| 2024-05-31 | 52 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 19 | 0 |
| 2024-05-31 | 53 | 0.005 | 0 | 0.01 | 0% | 0.007 | -0.003 | 2 | 14 |
| 2024-05-31 | 54 | 0.005 | 0 | 0.01 | 0% | 0.007 | -0.003 | 19 | 13 |
| 2024-05-31 | 55 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 58 | 0 |
| 2024-05-31 | 60 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 4 | 0 |
| 2024-05-31 | 65 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 |
