IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
26.51 | 191 | 432 | 2,783 | 973 | 50 | 2024-05-31 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-05-31 | 33 | 8.525 | 7.75 | 9.3 | 0% | 0.888 | -0.027 | 0 | 0 |
2024-05-31 | 34 | 7.725 | 7.05 | 8.4 | 0% | 0.853 | -0.033 | 5 | 0 |
2024-05-31 | 35 | 6.55 | 5.3 | 7.8 | 0% | 0.861 | -0.025 | 0 | 0 |
2024-05-31 | 36 | 4.45 | 3.2 | 5.7 | 0% | 0.824 | -0.029 | 0 | 0 |
2024-05-31 | 37 | 5.1 | 4.05 | 6.15 | 0% | 0.761 | -0.038 | 10 | 0 |
2024-05-31 | 38 | 3.7 | 3.3 | 4.1 | 0% | 0.773 | -0.025 | 0 | 4 |
2024-05-31 | 39 | 2.57 | 2.34 | 2.8 | 0% | 0.753 | -0.019 | 1 | 0 |
2024-05-31 | 40 | 1.8 | 1.58 | 2.02 | +23% | 0.652 | -0.021 | 17 | 5 |
2024-05-31 | 41 | 1.42 | 1.04 | 1.8 | +34.5% | 0.524 | -0.021 | 220 | 19 |
2024-05-31 | 42 | 0.735 | 0.67 | 0.8 | +15.5% | 0.377 | -0.018 | 194 | 54 |
2024-05-31 | 43 | 0.375 | 0.2 | 0.55 | +25.8% | 0.251 | -0.016 | 110 | 21 |
2024-05-31 | 44 | 0.215 | 0.2 | 0.23 | +57.1% | 0.158 | -0.012 | 254 | 71 |
2024-05-31 | 45 | 0.22 | 0.1 | 0.34 | -9.1% | 0.084 | -0.008 | 148 | 7 |
2024-05-31 | 46 | 0.065 | 0.04 | 0.09 | 0% | 0.055 | -0.006 | 89 | 0 |
2024-05-31 | 47 | 0.09 | 0.01 | 0.17 | 0% | 0.057 | -0.007 | 41 | 1 |
2024-05-31 | 48 | 0.105 | 0.01 | 0.2 | +25% | 0.037 | -0.005 | 131 | 9 |
2024-05-31 | 49 | 0.105 | 0.01 | 0.2 | 0% | 0.058 | -0.009 | 1,028 | 0 |
2024-05-31 | 50 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 119 | 0 |
2024-05-31 | 51 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 11 | 0 |
2024-05-31 | 52 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 100 | 0 |
2024-05-31 | 53 | 0.215 | 0 | 0.43 | 0% | 0 | 0 | 100 | 0 |
2024-05-31 | 54 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 100 | 0 |
2024-05-31 | 55 | 1.07 | 0 | 2.14 | 0% | 0 | 0 | 100 | 0 |
2024-05-31 | 60 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 65 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 5 | 0 |