IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
24.49 | 4,450 | 1,247 | 24,253 | 12,572 | 52 | 2024-05-31 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-05-31 | 25 | 16.225 | 14 | 18.45 | 0% | 0.964 | -0.008 | 0 | 0 |
2024-05-31 | 30 | 10.825 | 9 | 12.65 | 0% | 0.837 | -0.039 | 0 | 0 |
2024-05-31 | 31 | 10.675 | 9.4 | 11.95 | 0% | 0.886 | -0.02 | 0 | 0 |
2024-05-31 | 32 | 9.45 | 8.15 | 10.75 | 0% | 0.903 | -0.014 | 2 | 0 |
2024-05-31 | 33 | 8.975 | 7.85 | 10.1 | 0% | 0.84 | -0.024 | 0 | 0 |
2024-05-31 | 34 | 7.4 | 7.2 | 7.6 | 0% | 0.894 | -0.011 | 0 | 0 |
2024-05-31 | 35 | 7.275 | 6.2 | 8.35 | +11.8% | 0.789 | -0.027 | 1 | 33 |
2024-05-31 | 36 | 5.875 | 5.3 | 6.45 | 0% | 0.802 | -0.019 | 98 | 0 |
2024-05-31 | 37 | 4.925 | 4.35 | 5.5 | +6.3% | 0.774 | -0.019 | 51 | 25 |
2024-05-31 | 38 | 3.8 | 3.4 | 4.2 | +12.5% | 0.804 | -0.011 | 133 | 39 |
2024-05-31 | 39 | 2.89 | 2.68 | 3.1 | +20% | 0.73 | -0.012 | 153 | 9 |
2024-05-31 | 40 | 2.065 | 2.04 | 2.09 | +24.5% | 0.629 | -0.014 | 1,032 | 550 |
2024-05-31 | 41 | 1.455 | 1.42 | 1.49 | +27.4% | 0.524 | -0.014 | 3,520 | 570 |
2024-05-31 | 42 | 0.985 | 0.96 | 1.01 | +26.3% | 0.409 | -0.014 | 1,903 | 1,172 |
2024-05-31 | 43 | 0.675 | 0.4 | 0.95 | +29.8% | 0.3 | -0.012 | 3,617 | 522 |
2024-05-31 | 44 | 0.425 | 0.4 | 0.45 | +33.3% | 0.214 | -0.01 | 2,465 | 253 |
2024-05-31 | 45 | 0.25 | 0.24 | 0.26 | +20% | 0.143 | -0.008 | 4,016 | 1,148 |
2024-05-31 | 46 | 0.16 | 0.14 | 0.18 | +23.1% | 0.1 | -0.006 | 1,683 | 9 |
2024-05-31 | 47 | 0.105 | 0.09 | 0.12 | 0% | 0.07 | -0.005 | 2,265 | 3 |
2024-05-31 | 48 | 0.075 | 0.06 | 0.09 | +50% | 0.056 | -0.005 | 1,421 | 102 |
2024-05-31 | 49 | 0.105 | 0.02 | 0.19 | 0% | 0.057 | -0.005 | 1,201 | 0 |
2024-05-31 | 50 | 0.04 | 0.03 | 0.05 | 0% | 0.031 | -0.003 | 337 | 15 |
2024-05-31 | 52.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 103 | 0 |
2024-05-31 | 55 | 0.06 | 0 | 0.12 | 0% | 0 | 0 | 72 | 0 |
2024-05-31 | 60 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 169 | 0 |
2024-05-31 | 65 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 11 | 0 |