| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 27.08 | 1,851 | 2,316 | 22,934 | 39,023 | 52 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 25 | 16.95 | 16.1 | 17.8 | 0% | 0.899 | -0.013 | 0 | 0 |
| 2024-05-31 | 30 | 11.125 | 9.45 | 12.8 | 0% | 0.972 | -0.001 | 23 | 0 |
| 2024-05-31 | 35 | 6.35 | 5.6 | 7.1 | +4.8% | 0.851 | -0.006 | 69 | 21 |
| 2024-05-31 | 38 | 4.1 | 3.8 | 4.4 | +16.2% | 0.707 | -0.009 | 106 | 438 |
| 2024-05-31 | 39 | 3.65 | 3.55 | 3.75 | -3% | 0.65 | -0.01 | 412 | 6 |
| 2024-05-31 | 40 | 3.075 | 3 | 3.15 | +9.3% | 0.591 | -0.011 | 667 | 138 |
| 2024-05-31 | 41 | 2.53 | 2.49 | 2.57 | +11.4% | 0.529 | -0.011 | 839 | 44 |
| 2024-05-31 | 42 | 2.065 | 2.03 | 2.1 | +16% | 0.465 | -0.011 | 1,087 | 83 |
| 2024-05-31 | 43 | 1.665 | 1.64 | 1.69 | +12.4% | 0.405 | -0.011 | 869 | 107 |
| 2024-05-31 | 44 | 1.22 | 1.1 | 1.34 | +18.9% | 0.345 | -0.01 | 1,080 | 828 |
| 2024-05-31 | 45 | 1.01 | 0.92 | 1.1 | +18.4% | 0.29 | -0.009 | 1,284 | 13 |
| 2024-05-31 | 46 | 0.81 | 0.62 | 1 | +20.6% | 0.243 | -0.008 | 668 | 22 |
| 2024-05-31 | 47 | 0.61 | 0.56 | 0.66 | +17% | 0.197 | -0.007 | 930 | 11 |
| 2024-05-31 | 48 | 0.5 | 0.48 | 0.52 | +16.7% | 0.162 | -0.007 | 856 | 6 |
| 2024-05-31 | 49 | 0.39 | 0.37 | 0.41 | 0% | 0.133 | -0.006 | 927 | 0 |
| 2024-05-31 | 50 | 0.31 | 0.3 | 0.32 | +6.9% | 0.109 | -0.005 | 2,148 | 44 |
| 2024-05-31 | 52.5 | 0.17 | 0.15 | 0.19 | +41.7% | 0.065 | -0.004 | 2,497 | 1 |
| 2024-05-31 | 55 | 0.095 | 0.05 | 0.14 | -11.1% | 0.034 | -0.002 | 3,707 | 82 |
| 2024-05-31 | 57.5 | 0.075 | 0.03 | 0.12 | 0% | 0.028 | -0.002 | 1,814 | 7 |
| 2024-05-31 | 60 | 0.14 | 0.03 | 0.25 | 0% | 0.043 | -0.004 | 927 | 0 |
| 2024-05-31 | 62.5 | 0.11 | 0.01 | 0.21 | 0% | 0.034 | -0.003 | 85 | 0 |
| 2024-05-31 | 65 | 0.11 | 0 | 0.22 | 0% | 0 | 0 | 395 | 0 |
| 2024-01-29 | 67.5 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 70 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 961 | 0 |
| 2024-05-31 | 75 | 0.025 | 0.01 | 0.04 | 0% | 0.008 | -0.001 | 393 | 0 |
| 2024-05-31 | 80 | 0.02 | 0 | 0.04 | 0% | 0 | 0 | 190 | 0 |
