| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 27.43 | 84 | 623 | 3,062 | 7,881 | 30 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 25 | 15.275 | 14 | 16.55 | 0% | 0.905 | -0.002 | 17 | 0 |
| 2024-05-31 | 30 | 12.75 | 11.5 | 14 | 0% | 0.862 | -0.002 | 18 | 25 |
| 2024-05-31 | 35 | 8.175 | 7.45 | 8.9 | 0% | 0.729 | -0.004 | 38 | 2 |
| 2024-05-31 | 40 | 5.5 | 4.7 | 6.3 | 0% | 0.569 | -0.005 | 186 | 11 |
| 2024-05-31 | 45 | 2.915 | 2.83 | 3 | +9.2% | 0.401 | -0.005 | 361 | 9 |
| 2024-05-31 | 50 | 1.835 | 1.53 | 2.14 | 0% | 0.26 | -0.004 | 420 | 5 |
| 2024-05-31 | 52.5 | 1.365 | 1.08 | 1.65 | 0% | 0.225 | -0.004 | 204 | 0 |
| 2024-05-31 | 55 | 0.995 | 0.82 | 1.17 | 0% | 0.177 | -0.004 | 365 | 0 |
| 2024-05-31 | 57.5 | 1.5 | 0 | 3 | 0% | 0 | 0 | 99 | 0 |
| 2024-05-31 | 60 | 0.5 | 0 | 1 | 0% | 0 | 0 | 57 | 0 |
| 2024-05-31 | 62.5 | 0.21 | 0 | 0.42 | 0% | 0 | 0 | 10 | 0 |
| 2024-05-31 | 65 | 0.875 | 0.24 | 1.51 | +3.3% | 0.066 | -0.002 | 129 | 32 |
| 2024-05-31 | 70 | 0.75 | 0 | 1.5 | 0% | 0 | 0 | 157 | 0 |
| 2024-05-31 | 75 | 1.175 | 0 | 2.35 | 0% | 0 | 0 | 75 | 0 |
| 2024-05-31 | 80 | 0.365 | 0 | 0.73 | 0% | 0 | 0 | 926 | 0 |
