| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 25.56 | 28 | 2 | 1,648 | 786 | 46 | 2024-06-07 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-07 | 14 | 17.45 | 16.7 | 18.2 | 0% | 0.958 | -0.061 | 3 | 0 |
| 2024-06-07 | 15 | 15.75 | 15 | 16.5 | 0% | 0.951 | -0.066 | 0 | 0 |
| 2024-06-07 | 16 | 15.35 | 14.6 | 16.1 | 0% | 0.96 | -0.047 | 0 | 0 |
| 2024-06-07 | 17 | 14.1 | 13.7 | 14.5 | 0% | 0.997 | -0.005 | 0 | 0 |
| 2024-06-07 | 18 | 13.05 | 12.1 | 14 | 0% | 0.905 | -0.107 | 15 | 0 |
| 2024-06-07 | 19 | 12 | 11 | 13 | 0% | 0.898 | -0.105 | 0 | 0 |
| 2024-06-07 | 20 | 11.4 | 10.7 | 12.1 | 0% | 0.938 | -0.049 | 12 | 0 |
| 2024-06-07 | 21 | 10.35 | 9.6 | 11.1 | 0% | 0.94 | -0.042 | 3 | 0 |
| 2024-06-07 | 22 | 9.05 | 8.6 | 9.5 | 0% | 0.913 | -0.056 | 2 | 0 |
| 2024-06-07 | 23 | 8.3 | 7.7 | 8.9 | 0% | 0.937 | -0.034 | 4 | 0 |
| 2024-06-07 | 24 | 6.95 | 6 | 7.9 | 0% | 0.851 | -0.083 | 3 | 0 |
| 2024-06-07 | 25 | 6.05 | 5 | 7.1 | 0% | 0.82 | -0.092 | 18 | 0 |
| 2024-06-07 | 26 | 5.3 | 4.7 | 5.9 | 0% | 0.911 | -0.03 | 34 | 0 |
| 2024-06-07 | 27 | 3.85 | 3.1 | 4.6 | 0% | 0.831 | -0.052 | 106 | 2 |
| 2024-06-07 | 28 | 3.175 | 2.95 | 3.4 | 0% | 0.937 | -0.014 | 56 | 0 |
| 2024-06-07 | 29 | 2.275 | 1.75 | 2.8 | 0% | 0.857 | -0.022 | 35 | 0 |
| 2024-06-07 | 30 | 1.225 | 0.95 | 1.5 | 0% | 0.797 | -0.019 | 94 | 1 |
| 2024-06-07 | 31 | 0.525 | 0.45 | 0.6 | 0% | 0.55 | -0.019 | 90 | 5 |
| 2024-06-07 | 32 | 0.175 | 0.15 | 0.2 | -46.4% | 0.23 | -0.014 | 305 | 2 |
| 2024-06-07 | 33 | 0.025 | 0 | 0.05 | -37.5% | 0.085 | -0.008 | 337 | 18 |
| 2024-06-07 | 34 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 86 | 0 |
| 2024-06-07 | 35 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 105 | 0 |
| 2024-06-07 | 40 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 340 | 0 |
