IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 133 | 330 | 46 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-16 | 15 | 16.75 | 15.5 | 18 | 0% | 0.936 | -0.008 | 0.031 | 0 | 0 |
2024-05-16 | 19 | 13.25 | 12.3 | 14.2 | 0% | 0.91 | -0.008 | 0.04 | 0 | 0 |
2024-05-16 | 20 | 12.25 | 11.3 | 13.2 | 0% | 0.904 | -0.008 | 0.042 | 0 | 0 |
2024-05-16 | 21 | 11.1 | 9.9 | 12.3 | 0% | 0.893 | -0.008 | 0.045 | 0 | 0 |
2024-05-16 | 22 | 10.5 | 9.7 | 11.3 | 0% | 0.983 | -0.004 | 0.01 | 0 | 0 |
2024-05-16 | 23 | 9.2 | 8 | 10.4 | 0% | 0.872 | -0.008 | 0.051 | 0 | 0 |
2024-05-16 | 24 | 8.7 | 7.9 | 9.5 | 0% | 0.943 | -0.005 | 0.028 | 0 | 0 |
2024-05-16 | 25 | 7.8 | 7 | 8.6 | 0% | 0.923 | -0.005 | 0.035 | 0 | 0 |
2024-05-16 | 26 | 6.95 | 6.2 | 7.7 | 0% | 0.893 | -0.006 | 0.045 | 0 | 0 |
2024-05-16 | 27 | 5.6 | 4.7 | 6.5 | 0% | 0.818 | -0.008 | 0.065 | 0 | 0 |
2024-05-16 | 28 | 5.2 | 4.6 | 5.8 | 0% | 0.834 | -0.007 | 0.061 | 0 | 0 |
2024-05-16 | 29 | 4.4 | 3.9 | 4.9 | 0% | 0.788 | -0.007 | 0.071 | 1 | 0 |
2024-05-16 | 30 | 3.75 | 2.9 | 4.6 | 0% | 0.725 | -0.007 | 0.082 | 115 | 0 |
2024-05-16 | 31 | 2.875 | 1.65 | 4.1 | 0% | 0.673 | -0.007 | 0.088 | 3 | 0 |
2024-05-16 | 32 | 2.6 | 2.2 | 3 | 0% | 0.591 | -0.007 | 0.095 | 1 | 0 |
2024-05-16 | 33 | 2.075 | 1.7 | 2.45 | 0% | 0.52 | -0.007 | 0.098 | 5 | 0 |
2024-05-16 | 34 | 1.9 | 1.35 | 2.45 | 0% | 0.462 | -0.007 | 0.097 | 6 | 0 |
2024-05-16 | 35 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 36 | 0.825 | 0 | 1.65 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 37 | 0.9 | 0 | 1.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 38 | 0.725 | 0 | 1.45 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 39 | 0.55 | 0 | 1.1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 40 | 0.575 | 0 | 1.15 | 0% | 0 | 0 | 0 | 2 | 0 |