| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 22.54 | 8 | 0 | 1,437 | 2,445 | 48 | 2024-05-16 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-16 | 15 | 17 | 16 | 18 | 0% | 0.939 | -0.007 | 0.031 | 10 | 0 |
| 2024-05-16 | 16 | 15.85 | 14.3 | 17.4 | 0% | 0.92 | -0.008 | 0.039 | 0 | 0 |
| 2024-05-16 | 17 | 15.5 | 14.1 | 16.9 | 0% | 0.975 | -0.004 | 0.015 | 16 | 0 |
| 2024-05-16 | 18 | 14.4 | 13.6 | 15.2 | 0% | 0.919 | -0.007 | 0.039 | 1 | 0 |
| 2024-05-16 | 19 | 12.9 | 11.5 | 14.3 | 0% | 0.909 | -0.008 | 0.043 | 0 | 0 |
| 2024-05-16 | 20 | 12.45 | 11.5 | 13.4 | 0% | 0.898 | -0.008 | 0.046 | 2 | 0 |
| 2024-05-16 | 21 | 11.15 | 10 | 12.3 | 0% | 0.898 | -0.007 | 0.046 | 1 | 0 |
| 2024-05-16 | 22 | 10.55 | 9.6 | 11.5 | 0% | 0.998 | -0.003 | 0.002 | 1 | 0 |
| 2024-05-16 | 23 | 9.7 | 8.3 | 11.1 | 0% | 0.961 | -0.004 | 0.022 | 16 | 0 |
| 2024-05-16 | 24 | 8.85 | 8 | 9.7 | 0% | 0.934 | -0.005 | 0.034 | 4 | 0 |
| 2024-05-16 | 25 | 7.4 | 6.1 | 8.7 | 0% | 0.84 | -0.008 | 0.063 | 5 | 0 |
| 2024-05-16 | 26 | 6.5 | 5.2 | 7.8 | 0% | 0.821 | -0.008 | 0.068 | 3 | 0 |
| 2024-05-16 | 27 | 6.15 | 5.4 | 6.9 | 0% | 0.872 | -0.006 | 0.054 | 22 | 0 |
| 2024-05-16 | 28 | 5.5 | 4.8 | 6.2 | 0% | 0.814 | -0.007 | 0.07 | 12 | 0 |
| 2024-05-16 | 29 | 4.55 | 4.1 | 5 | 0% | 0.788 | -0.006 | 0.075 | 73 | 0 |
| 2024-05-16 | 30 | 3.8 | 3.6 | 4 | 0% | 0.735 | -0.007 | 0.085 | 584 | 0 |
| 2024-05-16 | 31 | 3.25 | 3 | 3.5 | 0% | 0.666 | -0.007 | 0.095 | 224 | 0 |
| 2024-05-16 | 32 | 2.55 | 2.15 | 2.95 | 0% | 0.599 | -0.007 | 0.101 | 31 | 3 |
| 2024-05-16 | 33 | 1.85 | 1.4 | 2.3 | 0% | 0.525 | -0.006 | 0.104 | 18 | 0 |
| 2024-05-16 | 34 | 1.6 | 1.45 | 1.75 | 0% | 0.454 | -0.006 | 0.103 | 41 | 0 |
| 2024-05-16 | 35 | 1.225 | 0 | 2.45 | 0% | 0 | 0 | 0 | 65 | 0 |
| 2024-05-16 | 36 | 1.025 | 0.8 | 1.25 | 0% | 0.325 | -0.005 | 0.094 | 85 | 0 |
| 2024-05-16 | 40 | 0.4 | 0.25 | 0.55 | +66.7% | 0.171 | -0.004 | 0.066 | 222 | 5 |
| 2024-05-16 | 45 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 1 | 0 |
