IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
21.73 | 15 | 0 | 471 | 278 | 46 | 2024-06-07 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-06-07 | 15 | 0 | 15.4 | 17.3 | 0% | 0.976 | -0.007 | 0 | 0 |
2024-06-07 | 19 | 0 | 10.9 | 12.7 | 0% | 0.93 | -0.014 | 0 | 0 |
2024-06-07 | 20 | 0 | 10.7 | 11.7 | 0% | 0.925 | -0.014 | 0 | 0 |
2024-06-07 | 21 | 0 | 9.3 | 10.8 | 0% | 0.909 | -0.015 | 0 | 0 |
2024-06-07 | 22 | 0 | 8.2 | 9.7 | 0% | 0.913 | -0.013 | 0 | 0 |
2024-06-07 | 23 | 0 | 7.7 | 9.1 | 0% | 0.96 | -0.007 | 0 | 0 |
2024-06-07 | 24 | 0 | 6.6 | 7.8 | 0% | 0.884 | -0.014 | 0 | 0 |
2024-06-07 | 25 | 0 | 5.2 | 7.3 | 0% | 0.824 | -0.02 | 0 | 0 |
2024-06-07 | 26 | 6 | 4.6 | 5.9 | 0% | 0.845 | -0.014 | 1 | 0 |
2024-06-07 | 27 | 3.75 | 3.7 | 5 | 0% | 0.985 | -0.005 | 0 | 0 |
2024-06-07 | 28 | 3.97 | 2.7 | 4 | 0% | 0.997 | -0.004 | 7 | 0 |
2024-06-07 | 29 | 3 | 1.4 | 3 | 0% | 0.75 | -0.012 | 3 | 0 |
2024-06-07 | 30 | 2.03 | 1.55 | 2.05 | 0% | 0.69 | -0.011 | 84 | 10 |
2024-06-07 | 31 | 1.45 | 0.95 | 1.4 | 0% | 0.577 | -0.01 | 103 | 3 |
2024-06-07 | 32 | 0.75 | 0.35 | 1 | 0% | 0.414 | -0.009 | 43 | 0 |
2024-06-07 | 33 | 0.45 | 0 | 1.25 | 0% | 0.289 | -0.008 | 54 | 2 |
2024-06-07 | 34 | 0.55 | 0.05 | 0.6 | 0% | 0.208 | -0.007 | 37 | 0 |
2024-06-07 | 35 | 0.3 | 0 | 1.05 | 0% | 0 | 0 | 16 | 0 |
2024-06-07 | 36 | 0.7 | 0 | 0.35 | 0% | 0 | 0 | 12 | 0 |
2024-06-07 | 37 | 0.07 | 0 | 1.05 | 0% | 0 | 0 | 41 | 0 |
2024-06-07 | 38 | 0.35 | 0 | 1.05 | 0% | 0 | 0 | 1 | 0 |
2024-06-07 | 39 | 0.05 | 0 | 1.05 | 0% | 0 | 0 | 11 | 0 |
2024-06-07 | 40 | 0.25 | 0 | 0.2 | 0% | 0 | 0 | 58 | 0 |