IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 2,120 | 2,584 | 46 | 2024-06-06 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-06-06 | 15 | 16.15 | 15.2 | 17.1 | 0% | 0.954 | -0.01 | 0 | 0 |
2024-06-06 | 19 | 12.7 | 11.8 | 13.6 | 0% | 0.906 | -0.014 | 0 | 0 |
2024-06-06 | 20 | 11.6 | 10.6 | 12.6 | 0% | 0.899 | -0.014 | 0 | 0 |
2024-06-06 | 21 | 10.7 | 9.8 | 11.6 | 0% | 0.892 | -0.014 | 0 | 0 |
2024-06-06 | 22 | 9.75 | 9.1 | 10.4 | 0% | 0.9 | -0.012 | 0 | 0 |
2024-06-06 | 23 | 8.9 | 8.1 | 9.7 | 0% | 0.971 | -0.005 | 0 | 0 |
2024-06-06 | 24 | 8.2 | 7.2 | 9.2 | 0% | 0.908 | -0.009 | 1 | 0 |
2024-06-06 | 25 | 6.65 | 5.7 | 7.6 | 0% | 0.852 | -0.012 | 0 | 0 |
2024-06-06 | 26 | 5.9 | 5.5 | 6.3 | 0% | 0.982 | -0.004 | 912 | 0 |
2024-06-06 | 27 | 4.85 | 4.2 | 5.5 | 0% | 0.832 | -0.011 | 166 | 0 |
2024-06-06 | 28 | 3.95 | 3.3 | 4.6 | 0% | 0.961 | -0.005 | 10 | 0 |
2024-06-06 | 29 | 3.3 | 2.8 | 3.8 | 0% | 0.819 | -0.008 | 37 | 0 |
2024-06-06 | 30 | 2.1 | 1.3 | 2.9 | 0% | 0.851 | -0.006 | 592 | 0 |
2024-06-06 | 31 | 1.425 | 0.65 | 2.2 | 0% | 0.684 | -0.007 | 39 | 0 |
2024-06-06 | 32 | 1.275 | 1 | 1.55 | 0% | 0.517 | -0.008 | 50 | 0 |
2024-06-06 | 33 | 0.975 | 0 | 1.95 | 0% | 0 | 0 | 46 | 0 |
2024-06-06 | 34 | 0.825 | 0 | 1.65 | 0% | 0 | 0 | 20 | 0 |
2024-06-06 | 35 | 0.4 | 0 | 0.8 | 0% | 0 | 0 | 28 | 0 |
2024-06-06 | 36 | 0.225 | 0.1 | 0.35 | 0% | 0.14 | -0.004 | 93 | 0 |
2024-06-06 | 37 | 0.6 | 0 | 1.2 | 0% | 0 | 0 | 0 | 0 |
2024-06-06 | 38 | 0.575 | 0 | 1.15 | 0% | 0 | 0 | 0 | 0 |
2024-06-06 | 39 | 0.575 | 0 | 1.15 | 0% | 0 | 0 | 0 | 0 |
2024-06-06 | 40 | 0.55 | 0 | 1.1 | 0% | 0 | 0 | 126 | 0 |