IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 17 | 0 | 26 | 0 | 4 | 1900-01-01 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-22 | 31 | 1.8 | 1.3 | 2.05 | -28% | 10 | 3 |
2024-06-22 | 32 | 1.87 | 0.55 | 2.25 | 0% | 3 | 4 |
2024-06-22 | 33 | 1.45 | 0.6 | 1.35 | 0% | 10 | 10 |
2024-06-22 | 34 | 1.07 | 0 | 1.2 | 0% | 3 | 0 |