IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
20.7 | 4 | 1 | 1,580 | 2,449 | 48 | 2024-06-14 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-14 | 15 | 17.95 | 15.9 | 17.4 | 0% | 10 | 0 |
2024-06-14 | 16 | 15.3 | 14 | 16.4 | 0% | 0 | 0 |
2024-06-14 | 17 | 16.5 | 14.1 | 16.2 | 0% | 16 | 0 |
2024-06-14 | 18 | 6.5 | 13.1 | 14.5 | 0% | 1 | 0 |
2024-06-14 | 19 | 0 | 11.2 | 13.5 | 0% | 0 | 0 |
2024-06-14 | 20 | 10.3 | 11.2 | 12.6 | 0% | 2 | 0 |
2024-06-14 | 21 | 7.32 | 10.3 | 11.6 | 0% | 1 | 0 |
2024-06-14 | 22 | 7.89 | 9.1 | 10.7 | 0% | 1 | 0 |
2024-06-14 | 23 | 11.5 | 7.6 | 10.3 | 0% | 16 | 0 |
2024-06-14 | 24 | 10 | 7.5 | 9.6 | 0% | 4 | 0 |
2024-06-14 | 25 | 7.9 | 6.6 | 8 | 0% | 5 | 0 |
2024-06-14 | 26 | 6.51 | 4.9 | 7 | 0% | 3 | 0 |
2024-06-14 | 27 | 6.68 | 4.3 | 6.1 | 0% | 22 | 0 |
2024-06-14 | 28 | 4.8 | 3.5 | 5.2 | 0% | 12 | 2 |
2024-06-14 | 29 | 4.56 | 2.95 | 4.4 | 0% | 73 | 0 |
2024-06-14 | 30 | 3.7 | 2.85 | 3.7 | 0% | 580 | 0 |
2024-06-14 | 31 | 2.5 | 2.4 | 3 | 0% | 227 | 0 |
2024-06-14 | 32 | 2.1 | 1.45 | 2.45 | 0% | 33 | 0 |
2024-06-14 | 33 | 1.35 | 1.4 | 1.95 | 0% | 18 | 0 |
2024-06-14 | 34 | 1.5 | 0 | 1.5 | 0% | 44 | 0 |
2024-06-14 | 35 | 1 | 0 | 2.05 | 0% | 66 | 0 |
2024-06-14 | 36 | 0.95 | 0.55 | 0.9 | 0% | 82 | 0 |
2024-06-14 | 40 | 0.2 | 0.15 | 0.3 | 0% | 362 | 2 |
2024-06-14 | 45 | 0.1 | 0 | 1.6 | 0% | 2 | 0 |