| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 26.35 | 2 | 15 | 1,029 | 228 | 48 | 2024-06-06 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-06 | 15 | 18 | 15.5 | 20.5 | 0% | 0.96 | -0.003 | 20 | 0 |
| 2024-06-06 | 16 | 17 | 14.5 | 19.5 | 0% | 0.963 | -0.003 | 10 | 0 |
| 2024-06-06 | 17 | 16 | 13.5 | 18.5 | 0% | 0.968 | -0.003 | 1 | 0 |
| 2024-06-06 | 18 | 15 | 12.5 | 17.5 | 0% | 0.976 | -0.003 | 1 | 0 |
| 2024-06-06 | 19 | 14.5 | 12 | 17 | 0% | 0.932 | -0.004 | 1 | 0 |
| 2024-06-06 | 20 | 12.45 | 11 | 13.9 | 0% | 0.907 | -0.004 | 5 | 0 |
| 2024-06-06 | 21 | 12.5 | 10 | 15 | 0% | 0.935 | -0.004 | 0 | 0 |
| 2024-06-06 | 22 | 11.5 | 9 | 14 | 0% | 0.939 | -0.004 | 68 | 0 |
| 2024-06-06 | 23 | 11 | 8.5 | 13.5 | 0% | 0.893 | -0.004 | 5 | 0 |
| 2024-06-06 | 24 | 10 | 7.5 | 12.5 | 0% | 0.89 | -0.004 | 38 | 0 |
| 2024-06-06 | 25 | 9 | 6.5 | 11.5 | 0% | 0.888 | -0.004 | 11 | 0 |
| 2024-06-06 | 26 | 8.5 | 6 | 11 | 0% | 0.842 | -0.005 | 19 | 0 |
| 2024-06-06 | 27 | 7.5 | 5 | 10 | 0% | 0.834 | -0.005 | 9 | 0 |
| 2024-06-06 | 28 | 7 | 4.5 | 9.5 | 0% | 0.79 | -0.005 | 229 | 0 |
| 2024-06-06 | 29 | 6 | 3.5 | 8.5 | 0% | 0.774 | -0.005 | 56 | 0 |
| 2024-06-06 | 30 | 5.25 | 3 | 7.5 | 0% | 0.74 | -0.005 | 238 | 0 |
| 2024-06-06 | 31 | 5.75 | 4 | 7.5 | 0% | 0.675 | -0.006 | 15 | 0 |
| 2024-06-06 | 32 | 3.4 | 2 | 4.8 | 0% | 0.671 | -0.004 | 55 | 0 |
| 2024-06-06 | 33 | 3.6 | 1.5 | 5.7 | 0% | 0.604 | -0.005 | 14 | 0 |
| 2024-06-06 | 34 | 3.5 | 2.8 | 4.2 | 0% | 0.554 | -0.005 | 108 | 2 |
| 2024-06-06 | 35 | 3 | 0.5 | 5.5 | 0% | 0.517 | -0.005 | 14 | 0 |
| 2024-06-06 | 36 | 2.65 | 2.1 | 3.2 | 0% | 0.475 | -0.005 | 23 | 0 |
| 2024-06-06 | 40 | 1.25 | 0 | 2.5 | 0% | 0 | 0 | 79 | 0 |
| 2024-06-06 | 45 | 2.5 | 0 | 5 | 0% | 0 | 0 | 10 | 0 |
